KAS/USDT Pool
The live KAS/USDT price today is $0.023060, with a 24-hour trading volume of $0.0231. This pair has changed 3.50% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.023060
- 24h Volume
- $0.0231
- 24h Buy Volume
- $0.0201
- 24h Sell Volume
- $0.023007
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.50%
Tokens in this pool
Kaspa (KAS) Tether USD (USDT)Related Pools on Bsc
USDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑TITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBMGO/WBNBUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBBTCB/WBNBETH/WBNBOther Pools Trading KAS (Kaspa)
KAS/WBNB on PancakeSwap V3KAS/USDT on PancakeSwap V3KAS/USDC on PancakeSwap V2KAS/USDT on Uniswap V4KAS/USDT on PancakeSwap V2KAS/MLUT on PancakeSwap V2KAS/ATRON on PancakeSwap V2KAS/WBNB on Uniswap V3KAS/USDT on Uniswap V4KAS/BTCB on PancakeSwap V2Recent Transactions
- : -99095492 KAS for 2980232238775299 USDT
- : 639099448 KAS for -21220730201564468 USDT
- : -697438049 KAS for 22932182398725650 USDT
- : 280373908 KAS for -8529848728660517 USDT
- : 446640547 KAS for -15507018659172730 USDT
- : -601582928 KAS for 20327531161067076 USDT
- : -113278188 KAS for 3360957153187492 USDT
- : 867894104 KAS for -29634271217736356 USDT
- : -548455885 KAS for 19809862118476750 USDT
- : -329417311 KAS for 10119754888672258 USDT
KAS / USDT
KAS/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | KAS | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:53 PM | Sell | $0.023060 | 0.023060 | 0.9910 | 0.022981 | $0.023032 | 0xd45...87cf7 |
Mar 16 11:22 AM | Buy | $0.022957 | 0.022956 | 6.39 | 0.0212 | $0.0189 | 0x448...2e0e7 |
Mar 15 10:07 PM | Sell | $0.023732 | 0.023731 | 6.97 | 0.0229 | $0.0260 | 0x0bc...03d9d |
Mar 15 07:54 PM | Buy | $0.022898 | 0.022898 | 2.80 | 0.028530 | $0.028126 | 0xe91...5d926 |
Mar 15 07:23 AM | Buy | $0.023196 | 0.023196 | 4.47 | 0.0155 | $0.0143 | 0xbf1...ac1a5 |
Mar 15 12:28 AM | Sell | $0.023775 | 0.023774 | 6.02 | 0.0203 | $0.0227 | 0x218...36c7e |
Mar 14 09:12 PM | Sell | $0.023026 | 0.023026 | 1.13 | 0.023361 | $0.023428 | 0x25d...de57e |
Mar 14 06:12 PM | Buy | $0.022910 | 0.022910 | 8.68 | 0.0296 | $0.0253 | 0x6c5...4702b |
Mar 14 06:11 PM | Sell | $0.024009 | 0.024009 | 5.48 | 0.0198 | $0.0220 | 0x9dd...71d13 |
Mar 13 11:59 PM | Sell | $0.023256 | 0.023255 | 3.29 | 0.0101 | $0.0107 | 0x3a4...1bd29 |
Mar 13 11:59 PM | Sell | $0.022901 | 0.022900 | 1.09 | 0.023111 | $0.023170 | 0xc36...a781a |
Mar 13 11:46 PM | Buy | $0.022796 | 0.022795 | 6.59 | 0.0207 | $0.0184 | 0xa21...f2fdc |
Mar 13 09:57 PM | Sell | $0.023530 | 0.023529 | 3.28 | 0.0109 | $0.0116 | 0x97a...51434 |
Mar 13 09:57 PM | Sell | $0.023132 | 0.023131 | 1.11 | 0.023414 | $0.023481 | 0xb09...bca9d |
Mar 10 10:50 PM | Sell | $0.023012 | 0.023012 | 1.14 | 0.023354 | $0.023420 | 0x344...16f29 |
