HERTZ/WBNB Pool
The live HERTZ/WBNB price today is $0.064690, with a 24-hour trading volume of $209.65. This pair has changed -59.17% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.064690
- 24h Volume
- $209.65
- 24h Buy Volume
- $87.09
- 24h Sell Volume
- $122.56
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 16
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -3.32%
- 6 Hours
- 3.40%
- 24 Hours
- -59.17%
Tokens in this pool
HertzBot Token (HERTZ) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBUSDT/KOGEUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGUSDT/NVIDIASFA/WBNBOther Pools Trading HERTZ (HertzBot Token)
HERTZ/USDT on PancakeSwap V2Recent Transactions
- : 1.2679626740366907e+22 HERTZ for -9710497824201 WBNB
- : -3.928205849989341e+24 HERTZ for 3046634354126700 WBNB
- : -4.216752016277318e+24 HERTZ for 3393783206052125 WBNB
- : 4.0079643403625563e+24 HERTZ for -3244710510129023 WBNB
- : 7.639204959688206e+22 HERTZ for -60694917769133 WBNB
- : -2.0042021601690886e+25 HERTZ for 17428182298661196 WBNB
- : -6.7659404850244165e+22 HERTZ for 64746821475433 WBNB
- : 1.6339308944424283e+25 HERTZ for -14527792713865930 WBNB
- : -7.999697297017966e+21 HERTZ for 6542118770833 WBNB
- : 4.0196738672672983e+24 HERTZ for -3243378092834461 WBNB
HERTZ / WBNB
HERTZ/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | HERTZ | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 07:52 AM | Buy | $0.064690 | 0.097640 | 12.68K | 0.059711 | $0.025947 | 0xde9...eb895 |
Mar 29 07:52 AM | Sell | $0.064690 | 0.097639 | 3.93M | 0.023047 | $1.84 | 0x0af...ccfe8 |
Mar 29 07:47 AM | Sell | $0.064852 | 0.097914 | 4.22M | 0.023394 | $2.05 | 0xe84...a54da |
Mar 29 04:39 AM | Buy | $0.065045 | 0.098226 | 4.01M | 0.023245 | $2.02 | 0xdd3...dd1a2 |
Mar 29 04:37 AM | Buy | $0.064862 | 0.097929 | 76.39K | 0.046070 | $0.0371 | 0x949...205e9 |
Mar 29 04:37 AM | Sell | $0.064859 | 0.097923 | 20.04M | 0.0174 | $9.74 | 0x843...af659 |
Mar 29 04:34 AM | Sell | $0.065883 | 0.099591 | 67.66K | 0.046475 | $0.0398 | 0x46a...611fb |
Mar 29 04:34 AM | Buy | $0.065887 | 0.099597 | 16.34M | 0.0145 | $9.62 | 0x140...cfa55 |
Mar 29 04:29 AM | Sell | $0.065030 | 0.098199 | 8.00K | 0.056543 | $0.024024 | 0x50b...253a7 |
Mar 29 04:22 AM | Buy | $0.065028 | 0.098199 | 4.02M | 0.023244 | $2.02 | 0xeeb...643a8 |
Mar 29 04:22 AM | Buy | $0.064846 | 0.097902 | 85.61K | 0.046779 | $0.0415 | 0x0b1...a86ee |
Mar 29 04:22 AM | Sell | $0.064842 | 0.097896 | 18.81M | 0.0162 | $9.11 | 0xcf4...0e2b7 |
Mar 29 04:21 AM | Sell | $0.065787 | 0.099439 | 5.22M | 0.025043 | $3.02 | 0x3c1...0bfa6 |
Mar 29 04:19 AM | Sell | $0.066104 | 0.099947 | 136.68K | 0.031357 | $0.0834 | 0x39f...12668 |
Mar 29 04:19 AM | Buy | $0.066112 | 0.099961 | 38.79M | 0.0323 | $23.71 | 0xdce...aeff8 |
Mar 29 04:19 AM | Buy | $0.064257 | 0.096937 | 212.69K | 0.031478 | $0.0905 | 0x834...a1c6e |
Mar 29 04:19 AM | Sell | $0.064249 | 0.096925 | 57.04M | 0.0520 | $24.24 | 0xc02...0be92 |
Mar 29 03:56 AM | Buy | $0.067412 | 0.081207 | 4.11M | 0.024861 | $3.05 | 0x90d...a2e22 |
Mar 29 03:55 AM | Sell | $0.067080 | 0.081154 | 52.99K | 0.046097 | $0.0375 | 0xea2...25d32 |
Mar 29 03:55 AM | Buy | $0.067085 | 0.081154 | 4.30M | 0.024861 | $3.05 | 0x824...d8edb |
Mar 29 03:55 AM | Buy | $0.066761 | 0.081101 | 7.64M | 0.028100 | $5.17 | 0xcbd...9cbb5 |
Mar 29 03:55 AM | Sell | $0.066238 | 0.081016 | 37.93K | 0.043845 | $0.0237 | 0x869...024e0 |
Mar 29 03:55 AM | Buy | $0.066240 | 0.081017 | 8.29M | 0.028098 | $5.17 | 0x8b5...8261d |
Mar 29 03:55 AM | Sell | $0.065739 | 0.099345 | 18.63K | 0.041737 | $0.0107 | 0x1e3...cce9d |
Mar 29 03:55 AM | Buy | $0.065740 | 0.099347 | 5.32M | 0.024860 | $3.06 | 0xc7e...629f2 |
Mar 29 03:55 AM | Sell | $0.065449 | 0.098873 | 87.25K | 0.047725 | $0.0475 | 0x99d...ed08e |
Mar 29 03:55 AM | Buy | $0.065453 | 0.098880 | 19.95M | 0.0162 | $10.88 | 0xabf...0f087 |
Mar 29 03:54 AM | Sell | $0.064536 | 0.097388 | 220.68K | 0.031628 | $0.1001 | 0xba1...b2a83 |
Mar 29 03:54 AM | Buy | $0.064545 | 0.097402 | 54.09M | 0.0324 | $24.58 | 0x3f2...3a36e |
Mar 29 03:54 AM | Sell | $0.062964 | 0.094826 | 3.26K | 0.051572 | $0.039674 | 0x6e0...ead71 |
Mar 29 03:54 AM | Sell | $0.062964 | 0.094826 | 787.38K | 0.033801 | $0.2333 | 0x537...8b401 |
Mar 29 03:54 AM | Sell | $0.062981 | 0.094853 | 137.21M | 0.1301 | $40.89 | 0x66e...6b7dc |
Mar 28 08:10 PM | Buy | $0.051149 | 0.081859 | 17.76K | 0.043310 | $0.0204 | 0x748...49cb8 |
Mar 28 08:10 PM | Sell | $0.051149 | 0.081859 | 5.81M | 0.0112 | $6.68 | 0xbd7...ffcad |
Mar 27 09:59 PM | Buy | $0.051234 | 0.082019 | 490.89K | 0.039900 | $0.6054 | 0xc95...59521 |
Mar 27 04:53 PM | Buy | $0.051221 | 0.082005 | 12.22K | 0.042456 | $0.0149 | 0x85f...d508f |
Mar 27 04:52 PM | Sell | $0.051221 | 0.082005 | 1.58M | 0.023203 | $1.93 | 0x868...8b67c |
Mar 27 04:43 PM | Sell | $0.051250 | 0.082051 | 1.55M | 0.023202 | $1.93 | 0x440...17022 |
Mar 27 09:59 AM | Sell | $0.051301 | 0.082099 | 19.04K | 0.043987 | $0.0248 | 0xe87...61904 |
Mar 27 09:58 AM | Buy | $0.051302 | 0.082099 | 1.54M | 0.023210 | $2.01 | 0x3d7...a2669 |
Mar 27 09:57 AM | Buy | $0.051273 | 0.082052 | 1.58M | 0.023210 | $2.01 | 0x785...776c1 |
Mar 27 09:57 AM | Buy | $0.051244 | 0.082005 | 1.62M | 0.023210 | $2.01 | 0x958...22530 |
Mar 27 09:55 AM | Sell | $0.051216 | 0.081959 | 18.56K | 0.043626 | $0.0226 | 0x57e...4b804 |
Mar 27 09:55 AM | Buy | $0.051216 | 0.081960 | 4.20M | 0.028015 | $5.11 | 0x906...d4c4d |
Mar 27 09:55 AM | Buy | $0.051146 | 0.081846 | 86.68K | 0.031604 | $0.0993 | 0x26a...264e9 |
Mar 27 09:55 AM | Sell | $0.051145 | 0.081844 | 19.95K | 0.043671 | $0.0228 | 0x806...896bf |
Mar 27 09:55 AM | Buy | $0.051145 | 0.081845 | 4.47M | 0.028016 | $5.12 | 0x2a6...f0692 |
Mar 27 09:54 AM | Sell | $0.051077 | 0.081735 | 168.99 | 0.062924 | $0.031819 | 0xe16...b9f0c |
Mar 27 09:54 AM | Sell | $0.051077 | 0.081735 | 24.49K | 0.044238 | $0.0264 | 0xe5a...657e9 |
Mar 27 09:54 AM | Buy | $0.051077 | 0.081736 | 2.72M | 0.024641 | $2.92 | 0xfe9...4eea0 |
Mar 27 09:52 AM | Buy | $0.051039 | 0.081674 | 3.01M | 0.024950 | $3.13 | 0xd0d...6f773 |
Mar 27 09:52 AM | Buy | $0.069981 | 0.081609 | 166.90K | 0.032688 | $0.1666 | 0xf57...e8b06 |
Mar 27 09:52 AM | Sell | $0.069959 | 0.081605 | 37.34M | 0.0789 | $37.19 | 0x07f...fe0f0 |
Mar 27 05:43 AM | Buy | $0.051753 | 0.082795 | 9.51K | 0.042664 | $0.0167 | 0x9a0...8173a |
Mar 27 05:43 AM | Sell | $0.051753 | 0.082794 | 5.20M | 0.0152 | $9.12 | 0xf59...597b8 |
Mar 27 02:30 AM | Sell | $0.051931 | 0.083061 | 2.38M | 0.027435 | $4.60 | 0xe40...80004 |
Mar 27 02:25 AM | Sell | $0.052015 | 0.083196 | 1.60M | 0.025191 | $3.23 | 0x570...84e0f |
Mar 26 10:55 AM | Sell | $0.052076 | 0.083291 | 14.98K | 0.044919 | $0.0311 | 0xc8f...723c3 |
Mar 26 10:55 AM | Buy | $0.052077 | 0.083292 | 3.09M | 0.029900 | $6.41 | 0x53c...f002a |
Mar 26 10:55 AM | Sell | $0.051962 | 0.083111 | 50.36K | 0.031564 | $0.0988 | 0xb4e...92d99 |
Mar 26 10:55 AM | Buy | $0.051964 | 0.083114 | 3.27M | 0.029900 | $6.41 | 0x59d...c87d9 |
Mar 26 10:55 AM | Buy | $0.051853 | 0.082938 | 3.46M | 0.029900 | $6.42 | 0x8e6...861c1 |
Mar 26 10:55 AM | Buy | $0.051745 | 0.082766 | 3.68M | 0.029900 | $6.42 | 0xf34...68831 |
Mar 26 10:55 AM | Buy | $0.051640 | 0.082600 | 3.92M | 0.029900 | $6.43 | 0x552...00956 |
Mar 26 01:06 AM | Sell | $0.051578 | 0.082439 | 2.31K | 0.055611 | $0.023638 | 0x12b...d5ee2 |
Mar 25 09:40 PM | Sell | $0.051580 | 0.082439 | 626.53K | 0.021532 | $0.9894 | 0xdcb...a8b78 |
Mar 25 09:40 PM | Buy | $0.051596 | 0.082464 | 2.46M | 0.025949 | $3.92 | 0x05e...c109e |
Mar 25 09:40 PM | Buy | $0.051534 | 0.082369 | 639.25K | 0.021511 | $0.9805 | 0x601...66608 |
Mar 25 09:28 PM | Sell | $0.051518 | 0.082346 | 53.50K | 0.031253 | $0.0812 | 0x821...ca054 |
Mar 25 05:02 PM | Buy | $0.051522 | 0.082348 | 2.57K | 0.056054 | $0.023914 | 0x87a...7cae9 |
Mar 25 02:41 PM | Buy | $0.051521 | 0.082348 | 7.07K | 0.041664 | $0.0108 | 0x016...377e4 |
Mar 25 01:50 PM | Sell | $0.051526 | 0.082347 | 2.81M | 0.026719 | $4.28 | 0xaf4...e7714 |
Mar 25 01:11 PM | Buy | $0.051594 | 0.082454 | 27.85K | 0.046849 | $0.0444 | 0x64d...a6a2d |
Mar 25 01:11 PM | Sell | $0.051594 | 0.082453 | 6.21M | 0.0160 | $9.90 | 0x975...135d6 |
Mar 25 11:12 AM | Sell | $0.051758 | 0.082717 | 2.79M | 0.027757 | $4.91 | 0x48b...61cad |
Mar 25 10:51 AM | Buy | $0.051845 | 0.082850 | 1.64M | 0.024612 | $3.02 | 0xd51...67142 |
Mar 25 10:51 AM | Buy | $0.051794 | 0.082771 | 283.44K | 0.037853 | $0.5084 | 0x4b2...41538 |
Mar 25 10:41 AM | Sell | $0.051783 | 0.082757 | 21.46K | 0.045903 | $0.0382 | 0x292...3de4a |
Mar 25 10:41 AM | Buy | $0.051783 | 0.082758 | 2.85M | 0.027697 | $5.08 | 0x525...97204 |
Mar 25 10:41 AM | Buy | $0.051700 | 0.082629 | 1.91M | 0.024950 | $3.24 | 0xc43...42e6b |
Mar 25 10:40 AM | Sell | $0.051647 | 0.082547 | 23.88K | 0.046070 | $0.0393 | 0xbe6...27192 |
Mar 25 10:40 AM | Buy | $0.051648 | 0.082548 | 6.34M | 0.0154 | $10.44 | 0x21b...fdc38 |
Mar 25 10:40 AM | Buy | $0.051489 | 0.082303 | 2.18M | 0.024950 | $3.25 | 0xc8a...88ac7 |
Mar 25 10:40 AM | Buy | $0.051440 | 0.082227 | 87.89K | 0.031961 | $0.1265 | 0xe53...27d43 |
Mar 25 10:40 AM | Sell | $0.051438 | 0.082224 | 22.91M | 0.0616 | $32.93 | 0x4d0...cec09 |
Mar 25 10:40 AM | Buy | $0.052112 | 0.083267 | 107.05K | 0.033503 | $0.2261 | 0x4ab...15ba8 |
Mar 25 10:40 AM | Sell | $0.052108 | 0.083261 | 26.67M | 0.1152 | $56.21 | 0x1f4...6403c |
Mar 25 10:23 AM | Sell | $0.053722 | 0.085747 | 8.61K | 0.044937 | $0.0320 | 0x199...08249 |
Mar 25 10:20 AM | Buy | $0.053724 | 0.085748 | 1.76M | 0.029900 | $6.54 | 0x62f...8b959 |
Mar 25 09:41 AM | Sell | $0.053578 | 0.085507 | 398.10K | 0.022198 | $1.42 | 0x3b3...1256b |
Mar 25 09:35 AM | Buy | $0.053610 | 0.085561 | 1.40M | 0.027662 | $5.05 | 0xdf1...201a1 |
Mar 25 09:32 AM | Buy | $0.053490 | 0.085377 | 13.42K | 0.047231 | $0.0468 | 0x7dd...e356f |
Mar 25 09:32 AM | Sell | $0.053489 | 0.085375 | 4.58M | 0.0259 | $15.96 | 0xf3a...74048 |
Mar 25 09:32 AM | Sell | $0.053902 | 0.086011 | 77.75K | 0.034666 | $0.3033 | 0x444...fd14a |
Mar 25 09:32 AM | Buy | $0.053910 | 0.086023 | 20.68M | 0.0990 | $80.84 | 0x756...060ae |
Mar 25 09:12 AM | Buy | $0.052455 | 0.083789 | 406.18K | 0.021537 | $0.9969 | 0xf82...efd2e |
Mar 25 09:12 AM | Buy | $0.052434 | 0.083759 | 122.10K | 0.034595 | $0.2972 | 0x097...301b6 |
Mar 25 09:12 AM | Buy | $0.052429 | 0.083749 | 37.26K | 0.031400 | $0.0905 | 0x769...84388 |
Mar 25 09:12 AM | Sell | $0.052428 | 0.083747 | 11.03M | 0.0463 | $26.77 | 0x7fe...b869e |
Mar 25 09:11 AM | Sell | $0.053061 | 0.084724 | 105.59K | 0.034982 | $0.3231 | 0x66e...6840f |