DGC/WBNB Pool
The live DGC/WBNB price today is $0.077156, with a 24-hour trading volume of $0.023853. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.077156
- 24h Volume
- $0.023853
- 24h Buy Volume
- $0.023853
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
DecentralGPT (DGC) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDC/WBNBUSDT/TRADOORSIREN/WBNBUB/USDCUSDT/SIRENUSDT/OpenClawOther Pools Trading DGC (DecentralGPT)
DGC/WBNB on PancakeSwap V2DGC/SAVAS on Uniswap V4Recent Transactions
- : 5.131188238087835e+22 DGC for -6587779604017 WBNB
- : -6.449701036759365e+22 DGC for 8127625898911 WBNB
- : -6.87621074749646e+22 DGC for 6856273665251 WBNB
- : 5.846635606570643e+22 DGC for -5696151812386 WBNB
- : -6.344455446659772e+22 DGC for 6162711126278 WBNB
- : -1.0366746412343797e+23 DGC for 7817557696908 WBNB
- : 6.942260757331337e+22 DGC for -4944545655399 WBNB
- : -5.447810141473374e+22 DGC for 3978261575807 WBNB
- : 1.1847234205197418e+23 DGC for -9500961043542 WBNB
- : 5.834656325748265e+22 DGC for -6163429194610 WBNB
DGC / WBNB
DGC/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | DGC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:07 PM | Buy | $0.077156 | 0.091169 | 51.31K | 0.056588 | $0.023672 | 0x45a...ea1e0 |
Mar 27 06:49 PM | Sell | $0.078634 | 0.091418 | 64.50K | 0.058128 | $0.025569 | 0x0df...f7bf2 |
Mar 27 06:47 PM | Sell | $0.076787 | 0.091115 | 68.76K | 0.056857 | $0.024667 | 0x2be...5d8d4 |
Mar 26 01:20 PM | Buy | $0.075593 | 0.0108875 | 58.47K | 0.055697 | $0.023270 | 0xba8...b5236 |
Mar 25 11:07 PM | Sell | $0.076974 | 0.091075 | 63.44K | 0.056163 | $0.024425 | 0xb8d...485a5 |
Mar 25 10:50 PM | Sell | $0.075668 | 0.0108734 | 103.67K | 0.057818 | $0.025876 | 0xe1b...a1d41 |
Mar 25 10:41 PM | Buy | $0.074200 | 0.0106479 | 69.42K | 0.054945 | $0.022916 | 0xba5...f6216 |
Mar 25 10:18 PM | Sell | $0.075086 | 0.0107870 | 54.48K | 0.053979 | $0.022771 | 0x7b8...fb9de |
Mar 25 10:03 PM | Buy | $0.074369 | 0.0106743 | 118.47K | 0.059501 | $0.025176 | 0x1ff...16c3e |
Mar 25 01:29 PM | Buy | $0.076224 | 0.0109587 | 58.35K | 0.056164 | $0.023632 | 0x504...941e7 |
Mar 23 05:45 PM | Sell | $0.077442 | 0.091170 | 89.63K | 0.059052 | $0.026670 | 0xe95...6cb48 |
Mar 22 08:06 PM | Buy | $0.075449 | 0.0108677 | 75.31K | 0.057376 | $0.024104 | 0x9aa...9bf44 |