WBNB/LAC Pool
The live WBNB/LAC price today is $607.22, with a 24-hour trading volume of $43.49K. This pair has changed -3.52% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $607.22
- 24h Volume
- $43.49K
- 24h Buy Volume
- $20.83K
- 24h Sell Volume
- $22.66K
- Liquidity
- No data
- 24h Transactions
- 96
- 24h Buys
- 73
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.20%
- 24 Hours
- -3.52%
Tokens in this pool
Wrapped BNB (WBNB) LAC Token (LAC)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 169224594603146240 WBNB for -2.31e+22 LAC
- : 12504170 WBNB for -1704852951300 LAC
- : 1250417253747 WBNB for -170485295218539100 LAC
- : 125151922246307200 WBNB for -1.7048529513e+22 LAC
- : 65045877 WBNB for -8852941329702 LAC
- : 6504588233535 WBNB for -885294127398350700 LAC
- : 653449208015836900 WBNB for -8.852941273983276e+22 LAC
- : 139197211980369800 WBNB for -1.8754093775664252e+22 LAC
- : -2545117612183434000 WBNB for 3.475461654388551e+23 LAC
- : 777210894223116000 WBNB for -1.079901700875e+23 LAC
WBNB / LAC
WBNB/LAC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (LAC) | WBNB | LAC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:39 PM | Buy | $607.22 | 136.33K | 0.1692 | 23.10K | $102.76 | 0xfe2...1ad17 |
Mar 27 02:35 PM | Buy | $607.12 | 136.00K | 0.0101251 | 0.051705 | $0.087592 | 0xb23...8b778 |
Mar 27 02:35 PM | Buy | $607.12 | 136.00K | 0.051251 | 0.1705 | $0.037592 | 0xe28...19df0 |
Mar 27 02:35 PM | Buy | $607.12 | 136.00K | 0.1252 | 17.05K | $75.98 | 0xfce...2d7e3 |
Mar 27 02:31 PM | Buy | $606.38 | 135.76K | 0.0106505 | 0.058853 | $0.073945 | 0x848...18887 |
Mar 27 02:31 PM | Buy | $606.38 | 135.76K | 0.056505 | 0.8853 | $0.023945 | 0x9ed...10c96 |
Mar 27 02:31 PM | Buy | $606.38 | 135.76K | 0.6534 | 88.53K | $396.24 | 0xc86...9960d |
Mar 27 02:29 PM | Buy | $606.29 | 134.52K | 0.1392 | 18.75K | $84.39 | 0x706...499f7 |
Mar 27 02:22 PM | Sell | $607.27 | 134.46K | 2.55 | 347.55K | $1.55K | 0xcd1...cd41e |
Mar 27 01:21 PM | Buy | $611.94 | 139.37K | 0.7772 | 107.99K | $475.61 | 0xfb8...f265a |
Mar 27 01:12 PM | Buy | $610.96 | 137.84K | 0.026855 | 947.15 | $4.19 | 0x74e...49c2a |
Mar 27 01:09 PM | Buy | $611.10 | 137.82K | 0.5167 | 71.13K | $315.75 | 0x1ec...66cf9 |
Mar 27 01:05 PM | Sell | $611.95 | 136.82K | 1.12 | 154.60K | $687.70 | 0xd44...e7841 |
Mar 27 01:00 PM | Buy | $611.34 | 139.01K | 0.026797 | 947.15 | $4.16 | 0xebe...46305 |
Mar 27 12:49 PM | Buy | $610.47 | 139.21K | 0.6354 | 88.27K | $387.89 | 0x30f...01dea |
Mar 27 12:49 PM | Buy | $610.47 | 137.96K | 0.0707 | 9.77K | $43.13 | 0x30f...01dea |
Mar 27 12:46 PM | Sell | $611.20 | 137.82K | 0.028150 | 1.12K | $4.98 | 0xeaf...a5052 |
Mar 27 12:41 PM | Sell | $610.63 | 137.83K | 0.4981 | 68.72K | $304.15 | 0x359...0be53 |
Mar 27 12:25 PM | Sell | $610.97 | 138.81K | 0.3263 | 45.28K | $199.36 | 0x28d...3cd38 |
Mar 27 12:19 PM | Buy | $611.32 | 139.45K | 0.026776 | 947.15 | $4.14 | 0x008...20c8a |
