ASTER/ETH Pool
The live ASTER/ETH price today is $0.7594, with a 24-hour trading volume of $0.1895. This pair has changed 0.21% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.7594
- 24h Volume
- $0.1895
- 24h Buy Volume
- $0.0637
- 24h Sell Volume
- $0.1258
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.01%
- 24 Hours
- 0.21%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ASTER (Aster)
Recent Transactions
- : 10374258687746086 ASTER for -3368249130982 ETH
- : -16513351972827912 ASTER for 5462003162296 ETH
- : -5797196617780804 ASTER for 1907105102615 ETH
- : 73330134746263300 ASTER for -24033918242368 ETH
- : -62070951368089016 ASTER for 20809995533647 ETH
- : -79678663711000940 ASTER for 25808552005425 ETH
- : 12231743950000000 ASTER for -3820250698769 ETH
- : 27633031628938460 ASTER for -8712569196553 ETH
- : 7870058230351804 ASTER for -2502467794002 ETH
- : -13367367753316004 ASTER for 4330942386798 ETH
ASTER / ETH
ASTER/ETH Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (ETH) | ASTER | ETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 12:10 AM | Buy | $0.7594 | 0.033272 | 0.0104 | 0.053369 | $0.027879 | 0x144...e2751 |
Mar 17 09:47 PM | Sell | $0.7692 | 0.033288 | 0.0165 | 0.055463 | $0.0127 | 0x88f...024f5 |
Mar 17 08:32 PM | Sell | $0.7595 | 0.033262 | 0.025798 | 0.051908 | $0.024403 | 0x271...e5834 |
Mar 17 02:27 PM | Buy | $0.7575 | 0.033253 | 0.0733 | 0.042404 | $0.0556 | 0xcac...9db2f |
Mar 17 01:23 PM | Sell | $0.7823 | 0.033371 | 0.0621 | 0.042081 | $0.0486 | 0x8cc...890e0 |
Mar 17 01:08 PM | Sell | $0.7578 | 0.033269 | 0.0797 | 0.042581 | $0.0604 | 0xee7...f1e1e |
Mar 16 08:55 PM | Buy | $0.7372 | 0.033146 | 0.0122 | 0.053821 | $0.029017 | 0xb09...e8ae3 |
Mar 16 05:36 PM | Buy | $0.7297 | 0.033164 | 0.0276 | 0.058713 | $0.0202 | 0xf5f...1a6a9 |
Mar 16 05:07 PM | Buy | $0.7387 | 0.033206 | 0.027871 | 0.052503 | $0.025814 | 0xb7c...42389 |
Mar 16 07:55 AM | Sell | $0.7235 | 0.033218 | 0.0134 | 0.054331 | $0.029671 | 0x792...b99e2 |
Mar 16 05:15 AM | Buy | $0.7241 | 0.033198 | 0.0642 | 0.042065 | $0.0465 | 0x8a2...ff340 |
Mar 16 04:02 AM | Buy | $0.7384 | 0.033298 | 0.0415 | 0.041369 | $0.0306 | 0x19a...2e3b0 |
Mar 14 06:26 PM | Sell | $0.6985 | 0.033365 | 0.0161 | 0.055455 | $0.0113 | 0x632...9d769 |
Mar 14 05:46 PM | Sell | $0.6923 | 0.033339 | 0.023352 | 0.051130 | $0.022321 | 0xba9...b2f18 |
Mar 14 04:23 PM | Sell | $0.6926 | 0.033333 | 0.029348 | 0.053140 | $0.026474 | 0x530...53593 |
Mar 14 02:37 PM | Sell | $0.6885 | 0.033318 | 0.025742 | 0.051922 | $0.023954 | 0x8e2...40399 |
Mar 13 02:51 PM | Buy | $0.7154 | 0.033309 | 0.0471 | 0.041562 | $0.0337 | 0xbca...6a870 |
Mar 13 11:18 AM | Buy | $0.7197 | 0.033385 | 0.0222 | 0.057469 | $0.0160 | 0x68d...a2144 |
Mar 12 11:15 PM | Buy | $0.7124 | 0.033423 | 0.027733 | 0.052625 | $0.025509 | 0x959...5aaef |
Mar 12 03:59 AM | Sell | $0.6952 | 0.033436 | 0.0157 | 0.055415 | $0.0109 | 0x8bd...5ecf8 |