FFAI/WBNB Pool
The live FFAI/WBNB price today is $0.056618, with a 24-hour trading volume of $73.47. This pair has changed -2.26% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.056618
- 24h Volume
- $73.47
- 24h Buy Volume
- $16.30
- 24h Sell Volume
- $57.17
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 6
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.21%
- 24 Hours
- -2.26%
Tokens in this pool
FFAI (FFAI) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/GoogleUSDT/USDCNOMA/FEGUSDT/TRADOORON/USDTFOMOON/FEGUB/USDCUSDC/WBNBUSDT/KOGERecent Transactions
- : 9.182218882955741e+23 FFAI for -9915000000000000 WBNB
- : -5.338382207610339e+24 FFAI for 57764265651211540 WBNB
- : -3.301952906941188e+23 FFAI for 3605434536421529 WBNB
- : -1.3366713466016985e+24 FFAI for 14634486503402636 WBNB
- : -3.7838698331268913e+23 FFAI for 4154203861669214 WBNB
- : 1.3366713466016985e+24 FFAI for -14725712797978578 WBNB
- : -6.854149201045364e+22 FFAI for 749795143124965 WBNB
- : -1.1218268144493223e+24 FFAI for 12295567266962836 WBNB
- : 3.7054284611975145e+21 FFAI for -40889956441826 WBNB
- : 6180841117179530000 FFAI for -68206096083 WBNB
FFAI / WBNB
FFAI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | FFAI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 09:57 AM | Buy | $0.056618 | 0.071079 | 918.22K | 0.029915 | $6.08 | 0x427...8de3b |
Mar 29 08:43 AM | Sell | $0.056604 | 0.071076 | 5.34M | 0.0578 | $35.25 | 0x9af...642e0 |
Mar 29 07:08 AM | Sell | $0.056706 | 0.071095 | 330.20K | 0.023606 | $2.21 | 0xa22...cbf09 |
Mar 29 06:15 AM | Sell | $0.056730 | 0.071096 | 1.34M | 0.0146 | $8.99 | 0x206...24431 |
Mar 29 05:31 AM | Sell | $0.056740 | 0.071100 | 378.39K | 0.024155 | $2.55 | 0x15e...b635f |
Mar 29 05:26 AM | Buy | $0.056746 | 0.071102 | 1.34M | 0.0147 | $9.02 | 0x10c...21121 |
Mar 29 01:43 AM | Sell | $0.056707 | 0.071097 | 68.54K | 0.037498 | $0.4596 | 0x44a...70ff7 |
Mar 28 08:42 PM | Sell | $0.056773 | 0.071097 | 1.12M | 0.0123 | $7.60 | 0x104...76b55 |
Mar 28 03:51 PM | Buy | $0.056794 | 0.071101 | 3.71K | 0.044089 | $0.0252 | 0x0fc...eb416 |
Mar 28 03:50 PM | Buy | $0.056795 | 0.071101 | 6.18 | 0.076821 | $0.044200 | 0xb24...c519d |
Mar 28 03:16 PM | Buy | $0.056780 | 0.071101 | 98.70K | 0.021090 | $0.6692 | 0x625...79782 |
Mar 28 03:10 PM | Buy | $0.056771 | 0.071101 | 75.44K | 0.038322 | $0.5107 | 0x691...41183 |
Mar 28 12:12 PM | Sell | $0.056743 | 0.071101 | 1.64M | 0.0180 | $11.05 | 0x137...1eadf |
Mar 28 11:41 AM | Sell | $0.056769 | 0.071106 | 619.97K | 0.026847 | $4.20 | 0xc97...178cb |
Mar 28 11:11 AM | Sell | $0.056781 | 0.071109 | 2.38M | 0.0264 | $16.16 | 0xdbe...6e4da |
Mar 28 07:22 AM | Sell | $0.056855 | 0.071117 | 283.31K | 0.023158 | $1.94 | 0x5bd...1c32a |
Mar 27 10:09 PM | Buy | $0.056824 | 0.071118 | 159.87K | 0.021791 | $1.09 | 0xfd0...556ac |
Mar 27 10:04 PM | Buy | $0.056822 | 0.071118 | 16.45M | 0.1794 | $112.21 | 0x983...a6500 |
Mar 27 06:57 PM | Sell | $0.056458 | 0.071060 | 277.77K | 0.022938 | $1.79 | 0xf3a...69a16 |
Mar 27 03:34 PM | Sell | $0.056500 | 0.071061 | 3.86M | 0.0411 | $25.08 | 0x4ba...ad796 |
Mar 27 03:20 PM | Buy | $0.056549 | 0.071074 | 57.85K | 0.036227 | $0.3788 | 0x713...c4a7e |
Mar 27 01:01 PM | Sell | $0.056564 | 0.071074 | 5.72M | 0.0618 | $37.52 | 0x628...bb8ad |
Mar 27 12:18 PM | Sell | $0.056682 | 0.071094 | 9.43M | 0.1044 | $63.01 | 0xc48...a797b |
Mar 27 08:59 AM | Sell | $0.056994 | 0.071128 | 26.84K | 0.033018 | $0.1877 | 0xbd7...51a4a |
Mar 27 06:46 AM | Buy | $0.057079 | 0.071128 | 11.43M | 0.1268 | $80.93 | 0x34b...91563 |
Mar 27 06:38 AM | Buy | $0.056826 | 0.071087 | 3.82M | 0.0413 | $26.04 | 0x43e...b5d3e |
Mar 27 05:08 AM | Buy | $0.056740 | 0.071074 | 4.48M | 0.0479 | $30.20 | 0x394...175e2 |
Mar 27 05:06 AM | Buy | $0.056636 | 0.071058 | 4.79M | 0.0504 | $31.77 | 0xa56...03ce7 |
Mar 27 01:51 AM | Buy | $0.056575 | 0.071043 | 952.17K | 0.029932 | $6.26 | 0xf6d...e5010 |
Mar 27 01:08 AM | Buy | $0.056531 | 0.071039 | 453.73K | 0.024723 | $2.96 | 0x99c...a1757 |
Mar 27 12:54 AM | Sell | $0.056526 | 0.071038 | 1.74M | 0.0180 | $11.33 | 0x3bf...911ce |
Mar 27 12:33 AM | Buy | $0.056559 | 0.071044 | 4.78M | 0.0496 | $31.33 | 0xa1d...70932 |
Mar 26 06:30 PM | Sell | $0.056407 | 0.071028 | 5.11M | 0.0528 | $32.74 | 0xe9e...de022 |
Mar 26 06:21 PM | Sell | $0.056515 | 0.071045 | 5.11M | 0.0537 | $33.29 | 0xb5d...f3a8f |
Mar 26 05:27 PM | Sell | $0.056665 | 0.071062 | 24.30K | 0.032572 | $0.1619 | 0xc0a...8fcd5 |
Mar 26 05:11 PM | Sell | $0.056664 | 0.071062 | 169.32K | 0.021793 | $1.13 | 0x329...91937 |
Mar 26 03:00 PM | Sell | $0.056686 | 0.071062 | 4.99M | 0.0532 | $33.33 | 0x1a0...396c2 |
Mar 26 02:39 PM | Sell | $0.056801 | 0.071079 | 20.93M | 0.2330 | $142.30 | 0x4d5...4dc5c |
Mar 26 02:38 PM | Buy | $0.057276 | 0.071155 | 294.11K | 0.023403 | $2.14 | 0x63a...d1543 |
Mar 26 02:38 PM | Sell | $0.057269 | 0.071154 | 10.51M | 0.1231 | $76.41 | 0x8cc...36b86 |
Mar 26 02:38 PM | Sell | $0.057528 | 0.071195 | 570.42K | 0.026804 | $4.29 | 0xaa7...9b725 |
Mar 26 01:45 PM | Sell | $0.057567 | 0.071197 | 5.00M | 0.0602 | $37.85 | 0x930...77227 |
Mar 26 01:45 PM | Sell | $0.057695 | 0.071218 | 7.50M | 0.0923 | $57.74 | 0x9f3...32770 |
Mar 26 01:43 PM | Sell | $0.057863 | 0.071249 | 372.15K | 0.024640 | $2.93 | 0xfa2...f17d2 |
Mar 26 01:27 PM | Sell | $0.057879 | 0.071251 | 435.00K | 0.025431 | $3.43 | 0xd24...4efe9 |
Mar 26 01:01 PM | Buy | $0.057889 | 0.071253 | 190.65K | 0.022393 | $1.50 | 0x4f4...43aac |
Mar 26 12:35 PM | Sell | $0.057874 | 0.071252 | 1.70M | 0.0212 | $13.35 | 0xf23...f3022 |
Mar 26 12:15 PM | Sell | $0.057925 | 0.071259 | 5.87M | 0.0744 | $46.50 | 0x718...37bf6 |
Mar 26 12:15 PM | Buy | $0.058088 | 0.071285 | 4.80M | 0.0613 | $38.82 | 0x768...f8ba5 |
Mar 26 12:15 PM | Buy | $0.057954 | 0.071264 | 5.87M | 0.0736 | $46.67 | 0x8cb...4f808 |
Mar 26 12:11 PM | Sell | $0.057792 | 0.071239 | 376.50K | 0.024653 | $2.93 | 0xb94...2feeb |
Mar 26 11:57 AM | Sell | $0.057806 | 0.071240 | 12.67M | 0.1601 | $98.86 | 0xdeb...9c79e |
Mar 26 11:56 AM | Sell | $0.058157 | 0.071296 | 65.85K | 0.038510 | $0.5371 | 0xa20...278d5 |
Mar 26 11:55 AM | Sell | $0.058159 | 0.071296 | 5.76M | 0.0752 | $46.97 | 0xa3c...001d6 |
Mar 26 11:54 AM | Sell | $0.058331 | 0.071323 | 219.34K | 0.022894 | $1.83 | 0xbd7...43cfc |
Mar 26 10:34 AM | Sell | $0.058351 | 0.071324 | 152.36K | 0.022012 | $1.27 | 0xcb3...d77c3 |
Mar 26 10:31 AM | Sell | $0.058359 | 0.071324 | 7.68M | 0.1029 | $64.23 | 0xbbd...64441 |
Mar 26 10:26 AM | Buy | $0.058580 | 0.071361 | 3.68M | 0.0498 | $31.56 | 0x598...b4d84 |
Mar 26 10:11 AM | Buy | $0.058451 | 0.071343 | 738.80K | 0.029932 | $6.24 | 0x4dc...01d81 |
Mar 26 10:08 AM | Buy | $0.058428 | 0.071340 | 8.07M | 0.1069 | $68.04 | 0x01f...5cdd0 |
Mar 26 10:03 AM | Sell | $0.058195 | 0.071302 | 701.44K | 0.029118 | $5.75 | 0xfa2...b11eb |
Mar 26 10:00 AM | Sell | $0.058217 | 0.071305 | 16.57M | 0.2220 | $136.10 | 0xed9...12e70 |
Mar 26 09:02 AM | Sell | $0.058758 | 0.071385 | 9.67M | 0.1359 | $84.73 | 0xfe9...5df13 |
Mar 26 08:50 AM | Buy | $0.059081 | 0.071434 | 691.87K | 0.029932 | $6.28 | 0x749...842d1 |
Mar 26 08:44 AM | Sell | $0.059050 | 0.071431 | 13.54K | 0.031932 | $0.1226 | 0x9fe...85944 |
Mar 26 08:19 AM | Sell | $0.059062 | 0.071431 | 395.70K | 0.025650 | $3.59 | 0x6e7...ce02d |
Mar 26 08:04 AM | Sell | $0.059095 | 0.071433 | 3.13M | 0.0450 | $28.48 | 0x3eb...8c258 |
Mar 26 07:58 AM | Sell | $0.059205 | 0.071449 | 5.42M | 0.0791 | $49.90 | 0x2f1...445a3 |
Mar 26 07:50 AM | Sell | $0.059396 | 0.071479 | 3.99M | 0.0593 | $37.47 | 0xa00...583d1 |
Mar 26 07:50 AM | Sell | $0.059535 | 0.071501 | 4.49M | 0.0679 | $42.85 | 0x51f...c78a9 |
Mar 26 07:24 AM | Sell | $0.059698 | 0.071527 | 4.58M | 0.0704 | $44.46 | 0xf50...fce65 |
Mar 26 07:22 AM | Sell | $0.059868 | 0.071554 | 423.48K | 0.026568 | $4.18 | 0x64a...fdfd0 |
Mar 26 06:19 AM | Buy | $0.059887 | 0.071556 | 19.48K | 0.033039 | $0.1926 | 0x772...baeb1 |
Mar 26 06:19 AM | Buy | $0.059887 | 0.071556 | 20.32K | 0.033170 | $0.2009 | 0x585...d2fa3 |
Mar 26 06:19 AM | Buy | $0.059886 | 0.071556 | 40.64K | 0.036338 | $0.4018 | 0x113...113e0 |
Mar 26 06:18 AM | Buy | $0.059880 | 0.071556 | 79.67K | 0.021243 | $0.7871 | 0xfc5...453e1 |
Mar 26 06:18 AM | Buy | $0.059878 | 0.071555 | 438.97K | 0.026838 | $4.34 | 0xce5...ec2ad |
Mar 26 06:18 AM | Buy | $0.059864 | 0.071553 | 3.99M | 0.0616 | $39.31 | 0xd18...2690a |
Mar 26 06:17 AM | Buy | $0.059714 | 0.071529 | 4.49M | 0.0683 | $43.66 | 0xc9c...29fe6 |
Mar 26 05:49 AM | Sell | $0.059574 | 0.071503 | 1.35M | 0.0203 | $12.91 | 0x0f1...0f257 |
Mar 26 05:27 AM | Sell | $0.059653 | 0.071511 | 997.00K | 0.0151 | $9.62 | 0x5ea...a1d43 |
Mar 26 04:48 AM | Sell | $0.059753 | 0.071517 | 314.07K | 0.024754 | $3.06 | 0x9df...9ccbd |
Mar 26 03:42 AM | Buy | $0.059763 | 0.071519 | 1.01M | 0.0154 | $9.90 | 0x538...9b8dd |
Mar 26 03:34 AM | Sell | $0.059710 | 0.071513 | 532.25K | 0.028038 | $5.17 | 0x9e8...2c9e7 |
Mar 26 03:15 AM | Sell | $0.059754 | 0.071516 | 3.54M | 0.0539 | $34.54 | 0x1d9...e8a43 |
Mar 26 03:06 AM | Sell | $0.059867 | 0.071536 | 657.48K | 0.0101 | $6.49 | 0xda0...7d441 |
Mar 26 02:43 AM | Sell | $0.059910 | 0.071540 | 8.53M | 0.1331 | $84.49 | 0x27d...e06c3 |
Mar 26 02:08 AM | Buy | $0.041027 | 0.071592 | 5.44M | 0.0858 | $55.84 | 0xdd8...a097a |
Mar 26 02:00 AM | Sell | $0.041008 | 0.071559 | 3.05M | 0.0477 | $30.77 | 0xd89...7e9c5 |
Mar 26 01:57 AM | Buy | $0.041020 | 0.071577 | 3.54M | 0.0556 | $36.11 | 0x37c...94e18 |
Mar 26 01:17 AM | Sell | $0.041005 | 0.071556 | 997.00K | 0.0155 | $10.02 | 0xbf3...ea4c1 |
Mar 26 01:06 AM | Sell | $0.041010 | 0.071562 | 3.09M | 0.0483 | $31.15 | 0x111...bb480 |
Mar 26 01:04 AM | Sell | $0.041023 | 0.071580 | 1.97M | 0.0312 | $20.16 | 0x8df...3ecea |
Mar 26 12:49 AM | Buy | $0.041032 | 0.071592 | 311.01K | 0.024960 | $3.21 | 0x863...c6b05 |
Mar 26 12:46 AM | Buy | $0.041030 | 0.071590 | 532.25K | 0.028475 | $5.48 | 0xae8...44c9f |
Mar 26 12:43 AM | Buy | $0.041027 | 0.071587 | 1.88K | 0.042991 | $0.0193 | 0xf02...367ed |
Mar 26 12:28 AM | Buy | $0.041027 | 0.071587 | 3.13M | 0.0495 | $32.15 | 0x4db...db1c2 |
Mar 26 12:21 AM | Buy | $0.041015 | 0.071568 | 91.38K | 0.021436 | $0.9270 | 0x4c9...a1a35 |
Mar 26 12:20 AM | Buy | $0.041015 | 0.071567 | 292.34K | 0.024590 | $2.96 | 0x489...67ce8 |
Mar 26 12:20 AM | Buy | $0.041013 | 0.071566 | 7.68M | 0.1188 | $77.83 | 0xd8a...8313a |