VAI/WBNB Pool
The live VAI/WBNB price today is $0.9994, with a 24-hour trading volume of $0.3751. This pair has changed 0.36% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $0.3751
- 24h Buy Volume
- $0.3427
- 24h Sell Volume
- $0.0324
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.39%
- 24 Hours
- 0.36%
Tokens in this pool
VAI Stablecoin (VAI) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/ARIAUSDT/TRADOORUSDT/OKSIREN/WBNBOther Pools Trading VAI (VAI Stablecoin)
VAI/USDT on PancakeSwap V3VAI/BUSD on PancakeSwap V2VAI/BTCB on PancakeSwap V2VAI/bBDO on PancakeSwap V2VAI/USDT on PancakeSwap V2VAI/DPET on PancakeSwap V2VAI/QANX on PancakeSwap V2Recent Transactions
- : 78434614316271260 VAI for -128414855779713 WBNB
- : 119603708487412210 VAI for -193728076952852 WBNB
- : 106946492757027700 VAI for -171124567892485 WBNB
- : -3541357222158205 VAI for 5607014738264 WBNB
- : -28913783690165684 VAI for 45858665031020 WBNB
- : 39774063990625020 VAI for -63362797035814 WBNB
- : 16183296836755964 VAI for -25703957401514 WBNB
- : 85478762063452160 VAI for -135030398317837 WBNB
- : 78263791104512640 VAI for -122559383009556 WBNB
- : 68002760879384350 VAI for -105667810239846 WBNB
VAI / WBNB
VAI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | VAI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:59 PM | Buy | $0.9994 | 0.021641 | 0.0784 | 0.031285 | $0.0784 | 0x1c9...de013 |
Mar 27 11:08 AM | Buy | $0.9923 | 0.021627 | 0.1196 | 0.031938 | $0.1187 | 0x37c...4ff13 |
Mar 27 09:39 AM | Buy | $0.9954 | 0.021606 | 0.1069 | 0.031712 | $0.1065 | 0x2f2...fa31f |
Mar 27 03:47 AM | Sell | $0.9975 | 0.021587 | 0.023542 | 0.055608 | $0.023533 | 0x717...426d4 |
Mar 26 08:58 PM | Sell | $0.9996 | 0.021588 | 0.0289 | 0.044586 | $0.0289 | 0x596...df739 |
Mar 26 07:07 PM | Buy | $0.9958 | 0.021593 | 0.0398 | 0.046337 | $0.0396 | 0x47c...7c1e6 |
Mar 26 12:02 PM | Buy | $0.9971 | 0.021586 | 0.0162 | 0.042571 | $0.0161 | 0x403...4deec |
Mar 26 11:34 AM | Buy | $0.9956 | 0.021583 | 0.0855 | 0.031351 | $0.0851 | 0xfe8...c8208 |
Mar 26 07:13 AM | Buy | $0.9957 | 0.021569 | 0.0783 | 0.031226 | $0.0779 | 0x736...41b65 |
Mar 26 05:46 AM | Buy | $0.9906 | 0.021556 | 0.0680 | 0.031057 | $0.0674 | 0x760...d44a9 |
Mar 26 04:48 AM | Sell | $0.9933 | 0.021545 | 0.023161 | 0.054870 | $0.023139 | 0x9bf...fa7a3 |
Mar 25 02:47 PM | Sell | $1.00 | 0.021545 | 0.0491 | 0.047590 | $0.0491 | 0x41d...a899f |
Mar 25 07:45 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x55e...ee9a1 |
Mar 25 06:14 AM | Sell | $1.01 | 0.021561 | 0.0550 | 0.048587 | $0.0553 | 0xfaa...c8f34 |
Mar 25 03:03 AM | Sell | $1.00 | 0.021570 | 0.0449 | 0.047049 | $0.0451 | 0x163...5fafd |
Mar 24 11:00 PM | Sell | $1.00 | 0.021578 | 0.0147 | 0.042322 | $0.0148 | 0x283...45be7 |
Mar 24 08:53 PM | Sell | $1.01 | 0.021580 | 0.0524 | 0.048280 | $0.0527 | 0x1b9...0529b |
Mar 24 07:50 PM | Sell | $1.00 | 0.021589 | 0.0745 | 0.031187 | $0.0746 | 0x523...398da |
Mar 24 07:49 PM | Buy | $1.01 | 0.021602 | 0.0860 | 0.031374 | $0.0867 | 0x049...606e3 |
Mar 24 02:26 PM | Buy | $1.00 | 0.021587 | 0.0897 | 0.031421 | $0.0897 | 0xbf7...9c1e6 |
