USDT/AIAV Pool
The live USDT/AIAV price today is $0.9995, with a 24-hour trading volume of $0.9861. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $0.9861
- 24h Buy Volume
- $0.9861
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Tether USD (USDT) AI AVatar (AIAV)Related Pools on Bsc
quq/USDTDAO/USDTWBNB/SHUSDC/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBON/USDTUSDT/ARIAUSDT/NVIDIAUSDT/WMTXSIREN/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 991500000000000000 USDT for -1.8520112380716547e+21 AIAV
- : 1983000000000000000 USDT for -3.7049436112842785e+21 AIAV
- : 1983000000000000000 USDT for -3.7061723006068033e+21 AIAV
- : 49575000000000000000 USDT for -9.30554267902083e+22 AIAV
- : 4957500000000000000 USDT for -9.348170171799235e+21 AIAV
- : 4957500000000000000 USDT for -9.355959372616844e+21 AIAV
- : 642661225804250400 USDT for -1.213422531265406e+21 AIAV
- : 643127940181748100 USDT for -1.2144349700623486e+21 AIAV
- : 6409486237990965000 USDT for -1.2110375132333135e+22 AIAV
- : 6408243705247345000 USDT for -1.2121085328080132e+22 AIAV
USDT / AIAV
USDT/AIAV Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (AIAV) | USDT | AIAV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:44 PM | Buy | $0.9995 | 1.89K | 0.9915 | 1.85K | $0.9910 | 0xd16...8ec90 |
Mar 25 11:58 PM | Buy | $0.9998 | 1.89K | 1.98 | 3.70K | $1.98 | 0x1d3...85255 |
Mar 25 11:57 PM | Buy | $0.9998 | 1.89K | 1.98 | 3.71K | $1.98 | 0xd5c...692c0 |
Mar 25 12:02 PM | Buy | $0.9999 | 1.89K | 49.58 | 93.06K | $49.57 | 0x111...5d3ca |
Mar 25 12:01 PM | Buy | $0.9999 | 1.90K | 4.96 | 9.35K | $4.96 | 0x482...8c5b4 |
Mar 25 12:01 PM | Buy | $0.9999 | 1.91K | 4.96 | 9.36K | $4.96 | 0xf72...1a6d3 |
Mar 25 11:54 AM | Buy | $0.9999 | 1.91K | 0.6427 | 1.21K | $0.6426 | 0xaf3...5388b |
Mar 25 11:51 AM | Buy | $0.9999 | 1.91K | 0.6431 | 1.21K | $0.6431 | 0x16a...768f6 |
Mar 25 06:24 AM | Buy | $0.9994 | 1.91K | 6.41 | 12.11K | $6.41 | 0x8a2...c0188 |
Mar 25 06:24 AM | Buy | $0.9997 | 1.91K | 6.41 | 12.12K | $6.41 | 0x4ce...97327 |
Mar 25 06:23 AM | Buy | $0.9997 | 1.91K | 6.40 | 12.12K | $6.40 | 0x955...a290f |
Mar 25 05:14 AM | Buy | $0.9997 | 1.91K | 12.79 | 24.26K | $12.79 | 0xcf1...288b9 |
Mar 25 05:13 AM | Buy | $0.9997 | 1.92K | 12.80 | 24.33K | $12.80 | 0xe11...5bbf9 |
Mar 25 05:13 AM | Buy | $0.9997 | 1.92K | 12.80 | 24.38K | $12.80 | 0x283...62015 |
Mar 25 05:12 AM | Buy | $0.9997 | 1.93K | 6.40 | 12.22K | $6.40 | 0x3eb...0e765 |
Mar 25 05:11 AM | Buy | $0.9997 | 1.93K | 6.40 | 12.23K | $6.40 | 0x745...a8be9 |
Mar 25 05:10 AM | Buy | $0.9997 | 1.93K | 6.40 | 12.24K | $6.40 | 0x6a3...b3358 |
Mar 25 05:10 AM | Buy | $0.9997 | 1.93K | 0.6395 | 1.22K | $0.6393 | 0x0d2...07cc2 |
Mar 25 05:09 AM | Buy | $0.9997 | 1.93K | 0.6390 | 1.22K | $0.6388 | 0x976...e6919 |
Mar 25 05:09 AM | Buy | $0.9997 | 1.93K | 0.6403 | 1.23K | $0.6400 | 0x97a...5059f |
Mar 25 05:08 AM | Buy | $0.9997 | 1.93K | 0.6407 | 1.23K | $0.6405 | 0xa50...4ad2e |
Mar 25 05:08 AM | Buy | $0.9997 | 1.93K | 0.6410 | 1.23K | $0.6408 | 0x8e7...cca5c |
Mar 23 05:55 PM | Sell | $0.9998 | 1.93K | 3.48 | 6.79K | $3.48 | 0x41c...dca21 |
Mar 23 04:00 PM | Sell | $0.9998 | 1.93K | 0.1281 | 250.00 | $0.1281 | 0x169...8c3fc |
Mar 23 01:47 AM | Buy | $0.9999 | 1.93K | 1.25 | 2.40K | $1.25 | 0x432...ee5dd |
Mar 22 05:13 PM | Sell | $0.9999 | 1.93K | 5.80 | 11.32K | $5.80 | 0xf1c...5b4f4 |
Mar 22 06:18 AM | Sell | $0.9999 | 1.93K | 3.86 | 7.52K | $3.86 | 0xf7c...52873 |
Mar 21 11:17 PM | Sell | $0.9998 | 1.93K | 5.07 | 9.87K | $5.07 | 0xbe9...e9f4a |
Mar 21 08:41 PM | Buy | $0.9998 | 1.93K | 6.37 | 12.16K | $6.37 | 0x2af...1bb39 |
Mar 21 08:41 PM | Buy | $0.9998 | 1.93K | 6.37 | 12.18K | $6.37 | 0x1bd...708db |
Mar 21 08:40 PM | Buy | $0.9998 | 1.93K | 6.37 | 12.19K | $6.37 | 0x799...998ee |
Mar 21 08:40 PM | Buy | $0.9998 | 1.93K | 6.37 | 12.20K | $6.37 | 0xb34...b5ebf |
Mar 21 08:40 PM | Buy | $0.9998 | 1.94K | 6.37 | 12.22K | $6.37 | 0xb33...a216f |