RACA/BLZ Pool
The live RACA/BLZ price today is $0.041911, with a 24-hour trading volume of $0.5375. This pair has changed -0.07% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.041911
- 24h Volume
- $0.5375
- 24h Buy Volume
- $0.2128
- 24h Sell Volume
- $0.3247
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.07%
Tokens in this pool
Radio Caca V2 (RACA) Bublikzero (BLZ)Related Pools on Bsc
USDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑TITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBMGO/WBNBUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBBTCB/WBNBETH/WBNBOther Pools Trading RACA (Radio Caca V2)
RACA/WBNB on PancakeSwap V3RACA/WBNB on PancakeSwap V2RACA/BUSD on PancakeSwap V2RACA/USDT on PancakeSwap V2RACA/SPITZ on PancakeSwap V2RACA/BUSD on MdexRACA/LUNA on PancakeSwap V2RACA/BUSD on PancakeSwap V3RACA/USDT on Uniswap V2Recent Transactions
- : 3.332802879001278e+21 RACA for -110403847088392800 BLZ
- : -4.399187115465388e+21 RACA for 146294451103334050 BLZ
- : -1.238990049724489e+21 RACA for 40957378762464930 BLZ
- : 4.4539897334825893e+21 RACA for -146998111976590430 BLZ
- : 3.3324207380436856e+21 RACA for -110890869418865540 BLZ
- : -3.130251408915845e+21 RACA for 104707698459358290 BLZ
- : -3.83174545368584e+21 RACA for 127230609387031890 BLZ
- : -4.2872420290586555e+21 RACA for 141140161874370080 BLZ
- : 8.073718869947411e+21 RACA for -265523300504513470 BLZ
- : 1.1910019635414556e+22 RACA for -400072091021124200 BLZ
RACA / BLZ
RACA/BLZ Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BLZ) | RACA | BLZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:29 AM | Buy | $0.041911 | 0.043310 | 3.33K | 0.1104 | $0.0637 | 0x83e...52124 |
Mar 17 12:49 AM | Sell | $0.041943 | 0.043333 | 4.40K | 0.1463 | $0.0854 | 0x7c2...3613a |
Mar 16 04:46 PM | Sell | $0.041905 | 0.043302 | 1.24K | 0.0410 | $0.0236 | 0x8a5...01885 |
Mar 16 04:46 PM | Buy | $0.041900 | 0.043294 | 4.45K | 0.1470 | $0.0846 | 0x49a...2b9ce |
Mar 16 03:48 PM | Buy | $0.041912 | 0.043325 | 3.33K | 0.1109 | $0.0637 | 0x83d...3830d |
Mar 16 11:19 AM | Sell | $0.041931 | 0.043348 | 3.13K | 0.1047 | $0.0604 | 0x7a2...8a1ff |
Mar 16 10:57 AM | Sell | $0.041931 | 0.043326 | 3.83K | 0.1272 | $0.0740 | 0x87e...37d90 |
Mar 16 09:23 AM | Sell | $0.041912 | 0.043299 | 4.29K | 0.1411 | $0.0820 | 0xe05...5d729 |
Mar 16 04:01 AM | Buy | $0.041881 | 0.043270 | 8.07K | 0.2655 | $0.1519 | 0x680...866fa |
Mar 15 01:55 PM | Buy | $0.041867 | 0.043326 | 11.91K | 0.4001 | $0.2223 | 0x08d...aa291 |
Mar 15 03:23 AM | Sell | $0.041904 | 0.043411 | 2.74K | 0.0934 | $0.0522 | 0x6bd...1210c |
Mar 15 03:04 AM | Buy | $0.041890 | 0.043391 | 4.97K | 0.1691 | $0.0940 | 0x70d...336a8 |
Mar 15 01:19 AM | Buy | $0.041907 | 0.043427 | 2.39K | 0.0820 | $0.0457 | 0x366...80811 |
Mar 14 01:44 PM | Buy | $0.041918 | 0.043445 | 3.14K | 0.1081 | $0.0601 | 0x4f6...8c3a6 |
Mar 14 03:53 AM | Buy | $0.041933 | 0.043468 | 2.39K | 0.0827 | $0.0461 | 0xce4...91433 |
Mar 14 02:19 AM | Buy | $0.041943 | 0.043486 | 5.73K | 0.2005 | $0.1113 | 0x638...1ee89 |
Mar 14 02:13 AM | Sell | $0.041967 | 0.043530 | 3.37K | 0.1188 | $0.0663 | 0x625...03866 |
Mar 14 02:02 AM | Buy | $0.041953 | 0.043504 | 3.12K | 0.1094 | $0.0609 | 0xe10...f0c0f |
Mar 14 12:39 AM | Buy | $0.041967 | 0.043528 | 2.77K | 0.0976 | $0.0544 | 0x0cb...199a9 |
Mar 14 12:23 AM | Buy | $0.041987 | 0.043549 | 6.56K | 0.2340 | $0.1304 | 0x97d...e3928 |
