RACA/BLZ Pool
The live RACA/BLZ price today is $0.041931, with a 24-hour trading volume of $0.5309. This pair has changed 3.43% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.041931
- 24h Volume
- $0.5309
- 24h Buy Volume
- $0.3752
- 24h Sell Volume
- $0.1557
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.96%
- 24 Hours
- 3.43%
Tokens in this pool
Radio Caca V2 (RACA) Bublikzero (BLZ)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTGoogleAI/USDTUSDT/CFGGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/WMTXWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIOther Pools Trading RACA (Radio Caca V2)
RACA/WBNB on PancakeSwap V3RACA/WBNB on PancakeSwap V2RACA/BUSD on PancakeSwap V2RACA/SPITZ on PancakeSwap V2RACA/USDT on PancakeSwap V2RACA/BUSD on MdexRACA/USDT on Uniswap V2RACA/BUSD on PancakeSwap V3RACA/LUNA on PancakeSwap V2Recent Transactions
- : -3.83174545368584e+21 RACA for 127230609387031890 BLZ
- : -4.2872420290586555e+21 RACA for 141140161874370080 BLZ
- : 8.073718869947411e+21 RACA for -265523300504513470 BLZ
- : 1.1910019635414556e+22 RACA for -400072091021124200 BLZ
- : -2.7401421358429163e+21 RACA for 93411813076382800 BLZ
- : 4.973430811377271e+21 RACA for -169101472337475600 BLZ
- : 2.3939503589918245e+21 RACA for -82042072442870240 BLZ
- : 3.1370064061980575e+21 RACA for -108149192151294110 BLZ
- : 2.385776504169366e+21 RACA for -82742161921550610 BLZ
- : 5.730254279080955e+21 RACA for -200490746229169200 BLZ
RACA / BLZ
RACA/BLZ Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BLZ) | RACA | BLZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:57 AM | Sell | $0.041931 | 0.043326 | 3.83K | 0.1272 | $0.0740 | 0x87e...37d90 |
Mar 16 09:23 AM | Sell | $0.041912 | 0.043299 | 4.29K | 0.1411 | $0.0820 | 0xe05...5d729 |
Mar 16 04:01 AM | Buy | $0.041881 | 0.043270 | 8.07K | 0.2655 | $0.1519 | 0x680...866fa |
Mar 15 01:55 PM | Buy | $0.041867 | 0.043326 | 11.91K | 0.4001 | $0.2223 | 0x08d...aa291 |
Mar 15 03:23 AM | Sell | $0.041904 | 0.043411 | 2.74K | 0.0934 | $0.0522 | 0x6bd...1210c |
Mar 15 03:04 AM | Buy | $0.041890 | 0.043391 | 4.97K | 0.1691 | $0.0940 | 0x70d...336a8 |
Mar 15 01:19 AM | Buy | $0.041907 | 0.043427 | 2.39K | 0.0820 | $0.0457 | 0x366...80811 |
Mar 14 01:44 PM | Buy | $0.041918 | 0.043445 | 3.14K | 0.1081 | $0.0601 | 0x4f6...8c3a6 |
Mar 14 03:53 AM | Buy | $0.041933 | 0.043468 | 2.39K | 0.0827 | $0.0461 | 0xce4...91433 |
Mar 14 02:19 AM | Buy | $0.041943 | 0.043486 | 5.73K | 0.2005 | $0.1113 | 0x638...1ee89 |
Mar 14 02:13 AM | Sell | $0.041967 | 0.043530 | 3.37K | 0.1188 | $0.0663 | 0x625...03866 |
Mar 14 02:02 AM | Buy | $0.041953 | 0.043504 | 3.12K | 0.1094 | $0.0609 | 0xe10...f0c0f |
Mar 14 12:39 AM | Buy | $0.041967 | 0.043528 | 2.77K | 0.0976 | $0.0544 | 0x0cb...199a9 |
Mar 14 12:23 AM | Buy | $0.041987 | 0.043549 | 6.56K | 0.2340 | $0.1304 | 0x97d...e3928 |
Mar 13 11:49 PM | Sell | $0.042019 | 0.043601 | 6.26K | 0.2245 | $0.1264 | 0x11d...0276d |
Mar 13 11:48 PM | Sell | $0.041983 | 0.043552 | 5.39K | 0.1908 | $0.1069 | 0x8dc...d5510 |
Mar 13 11:47 PM | Sell | $0.041971 | 0.043510 | 5.68K | 0.1986 | $0.1119 | 0x6c0...1d258 |
Mar 13 11:44 PM | Sell | $0.041908 | 0.043467 | 6.42K | 0.2214 | $0.1224 | 0xedb...ed9a5 |
Mar 13 11:43 PM | Sell | $0.041907 | 0.043419 | 4.01K | 0.1370 | $0.0765 | 0x6a4...4e257 |
Mar 13 11:37 PM | Sell | $0.041890 | 0.043390 | 4.84K | 0.1636 | $0.0915 | 0xede...312e1 |
