WBNB/1ART Pool
The live WBNB/1ART price today is $626.43, with a 24-hour trading volume of $187.71. This pair has changed -0.31% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $626.43
- 24h Volume
- $187.71
- 24h Buy Volume
- $185.60
- 24h Sell Volume
- $2.12
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.31%
Tokens in this pool
Wrapped BNB (WBNB) ArtWallet (1ART)Related Pools on Bsc
USDT/OpenClawUSDT/OpenClawquq/USDTPISA/WBNBS.H.I.T/WBNB巨鲸/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCSFA/WBNBUSDT/KOGEAIAgent/USDTOpenClaw/USDTUSDT/KOGEUSDT/HANAUSDT/KOGEOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/FUT005 on PancakeSwap V2WBNB/FUT006 on PancakeSwap V2WBNB/龙虾 on PancakeSwap V2WBNB/Agent on PancakeSwap V2Recent Transactions
- : 1565939706626165 WBNB for -5.972460099650147e+21 1ART
- : -1577742631361421 WBNB for 5.987428671328469e+21 1ART
- : 1579265660427888 WBNB for -6.023285453488954e+21 1ART
- : -1587191299470883 WBNB for 6.023285453488954e+21 1ART
- : -15909774075101 WBNB for 60379601087194970000 1ART
- : -36926908596176 WBNB for 140142514809801980000 1ART
- : -158158127087893 WBNB for 600234781872561700000 1ART
- : 157505212976284580 WBNB for -5.977623305984168e+23 1ART
- : 135027894592804860 WBNB for -5.077341005106728e+23 1ART
- : -17378420557768 WBNB for 64744073240168540000 1ART
WBNB / 1ART
WBNB/1ART Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (1ART) | WBNB | 1ART | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 02:01 PM | Buy | $626.43 | 3.80M | 0.021566 | 5.97K | $0.9810 | 0xb13...e3da3 |
Mar 7 08:24 AM | Sell | $628.54 | 3.80M | 0.021578 | 5.99K | $0.9917 | 0x996...ec772 |
Mar 7 08:22 AM | Buy | $628.34 | 3.80M | 0.021580 | 6.02K | $0.9923 | 0xae1...f6f70 |
Mar 7 08:06 AM | Sell | $627.79 | 3.80M | 0.021588 | 6.02K | $0.9964 | 0xef6...1c154 |
Mar 7 01:30 AM | Sell | $628.47 | 3.80M | 0.041591 | 60.38 | $0.029999 | 0x40d...888dc |
Mar 7 01:25 AM | Sell | $628.37 | 3.80M | 0.043693 | 140.14 | $0.0232 | 0xde5...c6afb |
Mar 7 01:25 AM | Sell | $628.37 | 3.80M | 0.031582 | 600.23 | $0.0994 | 0xc15...ff29d |
Mar 7 01:24 AM | Buy | $628.37 | 3.80M | 0.1575 | 597.76K | $98.97 | 0x6d2...05751 |
Mar 7 01:24 AM | Buy | $628.37 | 3.77M | 0.1350 | 507.73K | $84.85 | 0x93b...2c645 |
Mar 6 08:37 PM | Sell | $628.10 | 3.73M | 0.041738 | 64.74 | $0.0109 | 0xaff...00295 |
Mar 6 08:31 PM | Buy | $628.20 | 3.73M | 0.031406 | 526.11 | $0.0883 | 0xbf2...1f0bb |
Mar 6 05:41 PM | Sell | $626.21 | 3.73M | 0.022985 | 11.12K | $1.87 | 0xcba...2d67d |
Mar 6 05:04 AM | Buy | $644.28 | 3.74M | 0.031821 | 681.70 | $0.1173 | 0xb86...e0bc1 |
Mar 6 04:44 AM | Sell | $643.96 | 3.74M | 0.1596 | 597.76K | $102.79 | 0xb85...418ec |
Mar 6 04:44 AM | Sell | $644.00 | 3.77M | 0.1343 | 507.73K | $86.51 | 0x5ad...97eba |
Mar 5 11:27 AM | Sell | $661.84 | 3.81M | 0.031297 | 492.26 | $0.0858 | 0xef3...93daa |
Mar 4 10:00 PM | Buy | $660.59 | 3.81M | 0.0227 | 86.60K | $15.01 | 0xde3...6b317 |
Mar 4 08:25 PM | Buy | $661.57 | 3.80M | 0.044008 | 152.67 | $0.0265 | 0x869...6ff03 |
Mar 4 11:52 AM | Buy | $649.89 | 3.80M | 0.043300 | 125.71 | $0.0214 | 0x93d...4114d |
Mar 3 12:54 AM | Buy | $639.95 | 3.80M | 0.031248 | 475.31 | $0.0798 | 0xcc7...e5d09 |
