bnbUSD/Sigma Pool
The live bnbUSD/Sigma price today is $0.9975, with a 24-hour trading volume of $303.02. This pair has changed -0.19% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9975
- 24h Volume
- $303.02
- 24h Buy Volume
- $150.66
- 24h Sell Volume
- $152.36
- Liquidity
- No data
- 24h Transactions
- 88
- 24h Buys
- 46
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.21%
- 6 Hours
- -0.23%
- 24 Hours
- -0.19%
Tokens in this pool
bnb USD (bnbUSD) Sigma (Sigma)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2Other Pools Trading bnbUSD (bnb USD)
bnbUSD/USDC on PancakeSwap V3bnbUSD/USDT on PancakeSwap V3bnbUSD/USDT on PancakeSwap V3Recent Transactions
- : -4536918369922074000 bnbUSD for 59034019117442380000 Sigma
- : 6518086988916933000 bnbUSD for -84762063487718380000 Sigma
- : 5289894803736646000 bnbUSD for -68955519188621850000 Sigma
- : 6409909273029903000 bnbUSD for -83754148705819660000 Sigma
- : -6329937077277341000 bnbUSD for 82793266845806510000 Sigma
- : -5578383699933128000 bnbUSD for 72786805126463504000 Sigma
- : -6404870097160355000 bnbUSD for 83367734408630930000 Sigma
- : 6739789765146571000 bnbUSD for -87645345490431840000 Sigma
- : 5728736074058366000 bnbUSD for -74686174362728250000 Sigma
- : -396952352675892700 bnbUSD for 5145503331880389000 Sigma
bnbUSD / Sigma
bnbUSD/Sigma Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (Sigma) | bnbUSD | Sigma | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:51 PM | Sell | $0.9975 | 13.02 | 4.54 | 59.03 | $4.53 | 0x18b...17555 |
Mar 27 12:41 PM | Buy | $0.9955 | 12.99 | 6.52 | 84.76 | $6.49 | 0x271...cf60b |
Mar 27 12:23 PM | Buy | $0.9969 | 13.03 | 5.29 | 68.96 | $5.27 | 0xeb5...b5c99 |
Mar 27 12:04 PM | Buy | $1.00 | 13.06 | 6.41 | 83.75 | $6.41 | 0xfa5...726dd |
Mar 27 11:33 AM | Sell | $1.00 | 13.09 | 6.33 | 82.79 | $6.36 | 0x735...10d6a |
Mar 27 11:32 AM | Sell | $1.00 | 13.06 | 5.58 | 72.79 | $5.59 | 0x757...ff80c |
Mar 27 11:25 AM | Sell | $0.9991 | 13.03 | 6.40 | 83.37 | $6.40 | 0x21f...715ef |
Mar 27 11:18 AM | Buy | $0.9956 | 12.99 | 6.74 | 87.65 | $6.71 | 0xcf9...a47f3 |
Mar 27 11:15 AM | Buy | $0.9983 | 13.03 | 5.73 | 74.69 | $5.72 | 0x149...44d26 |
Mar 27 10:58 AM | Sell | $1.00 | 13.06 | 0.3970 | 5.15 | $0.3981 | 0x519...bfac2 |
Mar 27 09:24 AM | Buy | $1.00 | 12.85 | 0.0168 | 0.2162 | $0.0168 | 0x151...49f97 |
Mar 27 08:38 AM | Sell | $1.00 | 12.86 | 3.35 | 42.92 | $3.36 | 0x154...c6f11 |
Mar 27 08:28 AM | Sell | $1.00 | 12.81 | 13.82 | 176.66 | $13.87 | 0x259...a763b |
Mar 27 07:36 AM | Sell | $0.9998 | 12.74 | 3.54 | 45.09 | $3.54 | 0xf95...50649 |
Mar 27 07:18 AM | Buy | $0.9972 | 12.73 | 2.12 | 26.96 | $2.11 | 0xc44...bd984 |
Mar 27 07:16 AM | Buy | $0.9988 | 12.74 | 6.55 | 83.53 | $6.54 | 0xc30...5b2de |
Mar 27 06:56 AM | Sell | $1.00 | 12.77 | 6.13 | 78.20 | $6.15 | 0xff3...7f713 |
Mar 27 06:52 AM | Sell | $1.00 | 12.74 | 7.08 | 90.17 | $7.10 | 0x0dc...d424b |
Mar 27 06:05 AM | Buy | $0.9989 | 12.70 | 6.06 | 77.07 | $6.06 | 0xe25...aa5f1 |
Mar 27 05:41 AM | Sell | $1.00 | 12.73 | 6.02 | 76.56 | $6.03 | 0x45a...4c011 |
