MENG/BAKE Pool
The live MENG/BAKE price today is $0.082656, with a 24-hour trading volume of $0.0493. This pair has changed 4.88% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.082656
- 24h Volume
- $0.0493
- 24h Buy Volume
- $0.0198
- 24h Sell Volume
- $0.0295
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.88%
Tokens in this pool
MENGBI (MENG) BakeryToken (BAKE)Related Pools on Bsc
quq/USDTOpenClaw/USDTRWA/USDTUSDT/WBNBUSDT/EDGEWBNB/SHUSDT/USDCUSDT/BTCBMGO/WBNBSFA/WBNBunistone/WBNBUSDC/WBNBBTCB/WBNBUSDT/USDCUSDT/SIRENUSDT/SIRENUSDT/GLCSSIREN/WBNBUSDT/WMTXRecent Transactions
- : 7520805 MENG for -25585424337685110000 BAKE
- : -11512634 MENG for 39364392564085130000 BAKE
- : 11305491 MENG for -38864499953932950000 BAKE
- : 5923988 MENG for -19511355466242170000 BAKE
- : -18156743 MENG for 61353164565308220000 BAKE
- : 7116987 MENG for -24832022473800680000 BAKE
- : 8297059 MENG for -27856393790386450000 BAKE
- : 15685599 MENG for -49682420315709270000 BAKE
- : 11122031 MENG for -33057626839424057000 BAKE
- : 10268297 MENG for -29054178314828448000 BAKE
MENG / BAKE
MENG/BAKE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BAKE) | MENG | BAKE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 05:58 AM | Buy | $0.082656 | 0.053458 | 7.52M | 25.59 | $0.0200 | 0xa85...d1578 |
Mar 31 04:08 PM | Sell | $0.082532 | 0.053331 | 11.51M | 39.36 | $0.0291 | 0x5c3...5fa29 |
Mar 30 07:17 PM | Buy | $0.082648 | 0.053528 | 11.31M | 38.86 | $0.0299 | 0xd91...9f6f3 |
Mar 30 07:15 AM | Buy | $0.082679 | 0.053334 | 5.92M | 19.51 | $0.0159 | 0xd81...17b9b |
Mar 30 04:10 AM | Sell | $0.082655 | 0.053239 | 18.16M | 61.35 | $0.0482 | 0x0df...16157 |
Mar 27 01:04 PM | Buy | $0.082653 | 0.053544 | 7.12M | 24.83 | $0.0189 | 0x010...fb664 |
Mar 27 10:02 AM | Buy | $0.082670 | 0.053419 | 8.30M | 27.86 | $0.0221 | 0x877...e862b |
Mar 26 06:00 PM | Buy | $0.082639 | 0.053282 | 15.69M | 49.68 | $0.0414 | 0x62a...0b413 |
Mar 26 12:51 PM | Buy | $0.082706 | 0.053043 | 11.12M | 33.06 | $0.0301 | 0x1da...f50f8 |
Mar 26 11:10 AM | Buy | $0.082709 | 0.052890 | 10.27M | 29.05 | $0.0278 | 0x17d...74634 |
Mar 26 07:09 AM | Buy | $0.082707 | 0.052758 | 8.82M | 23.90 | $0.0239 | 0xa63...eb2f2 |
Mar 25 10:55 PM | Buy | $0.082689 | 0.052652 | 5.25M | 13.79 | $0.0141 | 0xad6...8f103 |
Mar 25 08:51 PM | Buy | $0.082678 | 0.052592 | 4.73M | 12.16 | $0.0127 | 0x859...422c3 |