0 Pools0 Tokens
0x3e3e5473b58f4f0958e1f37dba80d880f85ea2e9/c
All chainsBscPancakeSwap V2

币安财富/WBNB Pool

The live 币安财富/WBNB price today is $0.066631, with a 24-hour trading volume of $536.27. This pair has changed -50.04% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.066631
24h Volume
$536.27
24h Buy Volume
$0.0558
24h Sell Volume
$536.22
Liquidity
No data
24h Transactions
32
24h Buys
10
24h Sells
22

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-50.04%

Tokens in this pool

币安财富 (币安财富) Wrapped BNB (WBNB)

Related Pools on Bsc

quq/USDTOpenClaw/USDTRWA/USDTUSDT/WBNBUSDT/EDGEWBNB/SHUSDT/BTCBUSDT/USDCMGO/WBNBSFA/WBNBunistone/WBNBUSDC/WBNBUSDT/USDCBTCB/WBNBUSDT/SIRENUSDT/SIRENUSDT/GLCSSIREN/WBNBUSDT/WMTX

Recent Transactions

  • : -9.993722622710149e+24 币安财富 for 10790982211088086 WBNB
  • : -6.566051283519297e+24 币安财富 for 7151329510856424 WBNB
  • : -7.716741429796353e+24 币安财富 for 8467710614245283 WBNB
  • : 7.9196646145551e+21 币安财富 for -8769352757908 WBNB
  • : -8.314840895345659e+24 币安财富 for 9201187524564736 WBNB
  • : -2.503647184950929e+25 币安财富 for 28200131832480284 WBNB
  • : -2.401123726800021e+25 币安财富 for 27764499734692824 WBNB
  • : -2.3878923484305797e+25 币安财富 for 28337814575921836 WBNB
  • : 6.925221934112047e+21 币安财富 for -8367774932533 WBNB
  • : -2.3024218562452e+25 币安财富 for 28036232238763344 WBNB

币安财富 / WBNB

币安财富/WBNB Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (WBNB)币安财富WBNBTotal (USD)TXN
Mar 31 07:39 PM
Sell$0.0666310.0810779.99M0.0108$6.630x53a...985fd
Mar 31 07:38 PM
Sell$0.0667020.0810896.57M0.027152$4.400x7c3...936eb
Mar 31 07:37 PM
Sell$0.0667500.0810967.72M0.028468$5.210x406...ae990
Mar 31 07:36 PM
Buy$0.0668040.0811057.92K0.058770$0.0253890xc0d...4eacd
Mar 31 07:36 PM
Sell$0.0668040.0811058.31M0.029202$5.660x837...ed81e
Mar 31 07:34 PM
Sell$0.0668630.08111525.04M0.0282$17.180x064...44a94
Mar 31 07:33 PM
Sell$0.0670470.08114524.01M0.0278$16.920x902...f9038
Mar 31 07:32 PM
Sell$0.0672280.08117523.88M0.0283$17.260xb1a...87890
Mar 31 07:31 PM
Buy$0.0674220.0812066.93K0.058368$0.0251400x836...51d19
Mar 31 07:31 PM
Sell$0.0674220.08120623.02M0.0280$17.090xbaf...4568d
Mar 31 07:30 PM
Sell$0.0676150.08123728.52M0.0357$21.710xaa3...cd40a
Mar 31 07:29 PM
Sell$0.0678570.08127719.51M0.0251$15.330xe43...66fb6
Mar 31 07:29 PM
Buy$0.0680350.0813067.05K0.059220$0.0256620x1ed...61b8b
Mar 31 07:28 PM
Buy$0.0680330.0813062.36K0.053094$0.0219000x6d9...512cd
Mar 31 07:28 PM
Sell$0.0680340.08130629.01M0.0384$23.310xa48...8ddd5
Mar 31 07:27 PM
Sell$0.0683050.08135043.31M0.0598$35.960xfe8...3fb92
Mar 31 07:26 PM
Buy$0.0687450.0814219.08K0.041293$0.0279410x5b5...03a62
Mar 31 07:26 PM
Sell$0.0687450.08142193.16M0.1397$81.460x6f4...5d2f7
Mar 31 07:25 PM
Buy$0.0698050.0815938.26K0.041319$0.0281000x64f...50e77
Mar 31 07:25 PM
Sell$0.0698050.08159330.95M0.0501$30.340xf25...31322
Mar 31 07:23 PM
Buy$0.0510200.0816571.99K0.053304$0.0220300x050...46fa8
Mar 31 07:23 PM
Sell$0.0510200.08165721.01M0.0352$21.420xc97...0bc4d
Mar 31 07:22 PM
Sell$0.0510490.08170232.80M0.0569$34.370x50a...2fd29
Mar 31 07:20 PM
Buy$0.0510950.0817787.73K0.041378$0.0284610x8dc...5c9cb
Mar 31 07:20 PM
Sell$0.0510950.08177833.34M0.0604$36.490x92c...1fccc
Mar 31 07:19 PM
Sell$0.0511460.08185945.97M0.0880$52.640xfeb...3bfa7
Mar 31 07:18 PM
Buy$0.0512210.0819827.16K0.041423$0.0287430x754...b990d
Mar 31 07:18 PM
Sell$0.0512210.08198214.28M0.0285$17.420xd26...b015f
Mar 31 07:18 PM
Sell$0.0512460.08202217.95M0.0367$22.350x9b9...06b4c
Mar 31 07:16 PM
Buy$0.0512790.0820751.87K0.053889$0.0223920x397...13c17
Mar 31 07:16 PM
Sell$0.0512790.08207525.42M0.0536$32.510xb13...f015b
Mar 31 07:07 PM
Sell$0.0513280.08215311.10M0.0240$14.730xf5b...35c94
Mar 30 09:50 AM
Sell$0.0513530.0821896.04M0.0132$8.170xfea...7a3f2
Mar 29 12:37 PM
Sell$0.0513520.0822084.99K0.041098$0.0267380x66a...2834c