WEX/USDT Pool
The live WEX/USDT price today is $0.022264, with a 24-hour trading volume of $29.71. This pair has changed -0.98% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.022264
- 24h Volume
- $29.71
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $29.71
- Liquidity
- No data
- 24h Transactions
- 293
- 24h Buys
- 0
- 24h Sells
- 293
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- -0.98%
Tokens in this pool
WEX Stable (WEX) Tether USD (USDT)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCMGO/WBNBWBNB/SHUSDT/USDCSFA/WBNBUSDT/ARIAUSDT/WMTXUSDT/GoogleUSDT/OpenClawUSDT/BTCBUB/USDCAIA/USDCUSDT/TRADOORON/USDTRecent Transactions
- : -1307026455778680300 WEX for 2922601227736514 USDT
- : -1289941142631246600 WEX for 2893667353392800 USDT
- : -1298483799204963300 WEX for 2912961254461195 USDT
- : -1302755127491821800 WEX for 2903318477335271 USDT
- : -1289941142631246600 WEX for 2893675663337839 USDT
- : -1285669814344388000 WEX for 2884032821797316 USDT
- : -1285669814344388000 WEX for 2893681165130073 USDT
- : -1298483799204963300 WEX for 2922620771403635 USDT
- : -1289941142631246600 WEX for 2884041081240824 USDT
- : -1302755127491821800 WEX for 2912980733697638 USDT
WEX / USDT
WEX/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | WEX | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 01:26 AM | Sell | $0.022264 | 0.022266 | 1.31 | 0.022923 | $0.022959 | 0xac7...4acf4 |
Mar 30 01:21 AM | Sell | $0.022264 | 0.022266 | 1.29 | 0.022894 | $0.022921 | 0xe83...d024c |
Mar 30 01:16 AM | Sell | $0.022264 | 0.022266 | 1.30 | 0.022913 | $0.022940 | 0x940...d0693 |
Mar 30 01:11 AM | Sell | $0.022264 | 0.022266 | 1.30 | 0.022904 | $0.022950 | 0xc3f...dfc2b |
Mar 30 01:05 AM | Sell | $0.022264 | 0.022266 | 1.29 | 0.022894 | $0.022921 | 0x2df...52cff |
Mar 30 01:00 AM | Sell | $0.022264 | 0.022266 | 1.29 | 0.022885 | $0.022911 | 0x7fd...5dace |
Mar 30 12:55 AM | Sell | $0.022264 | 0.022266 | 1.29 | 0.022894 | $0.022911 | 0x8a9...c72ca |
Mar 30 12:50 AM | Sell | $0.022264 | 0.022266 | 1.30 | 0.022923 | $0.022940 | 0x401...0f924 |
Mar 30 12:45 AM | Sell | $0.022264 | 0.022266 | 1.29 | 0.022885 | $0.022921 | 0x9ea...6b8f3 |
Mar 30 12:40 AM | Sell | $0.022264 | 0.022266 | 1.30 | 0.022913 | $0.022950 | 0x93c...2e1e6 |
Mar 30 12:35 AM | Sell | $0.022264 | 0.022266 | 1.30 | 0.022904 | $0.022940 | 0x21c...f113a |
Mar 30 12:30 AM | Sell | $0.022264 | 0.022266 | 1.29 | 0.022913 | $0.022930 | 0xb3f...83af1 |
Mar 30 12:25 AM | Sell | $0.022264 | 0.022266 | 1.28 | 0.022875 | $0.022901 | 0x3d0...c3125 |
Mar 30 12:20 AM | Sell | $0.022264 | 0.022266 | 1.29 | 0.022885 | $0.022911 | 0x1ea...302c3 |
Mar 30 12:15 AM | Sell | $0.022264 | 0.022266 | 1.29 | 0.022885 | $0.022911 | 0xd08...87e38 |
Mar 30 12:10 AM | Sell | $0.022264 | 0.022266 | 1.28 | 0.022875 | $0.022892 | 0x864...ac81e |
Mar 30 12:05 AM | Sell | $0.022264 | 0.022266 | 27.58 | 0.0600 | $0.0624 | 0x9e9...2705d |
Mar 30 12:01 AM | Sell | $0.022264 | 0.022266 | 1.29 | 0.022885 | $0.022911 | 0x7e5...73e24 |
Mar 29 11:56 PM | Sell | $0.022264 | 0.022266 | 1.28 | 0.022865 | $0.022901 | 0x2fb...9164f |
Mar 29 11:51 PM | Sell | $0.022264 | 0.022266 | 1.29 | 0.022894 | $0.022921 | 0xb0b...561bc |
Mar 29 11:46 PM | Sell | $0.022264 | 0.022266 | 1.30 | 0.022914 | $0.022940 | 0x4a6...b6a84 |
Mar 29 11:41 PM | Sell | $0.022264 | 0.022266 | 1.28 | 0.022875 | $0.022901 | 0xccf...38a31 |
Mar 29 11:36 PM | Sell | $0.022264 | 0.022266 | 1.29 | 0.022894 | $0.022911 | 0xc5b...9547d |
Mar 29 11:31 PM | Sell | $0.022264 | 0.022266 | 1.29 | 0.022904 | $0.022921 | 0x43d...d9d3e |
Mar 29 11:26 PM | Sell | $0.022264 | 0.022266 | 1.29 | 0.022904 | $0.022921 | 0x6e8...fab61 |
Mar 29 11:21 PM | Sell | $0.022264 | 0.022266 | 1.29 | 0.022894 | $0.022911 | 0x5d0...6b532 |
Mar 29 11:16 PM | Sell | $0.022264 | 0.022266 | 1.28 | 0.022885 | $0.022901 | 0x860...c4e53 |
Mar 29 11:11 PM | Sell | $0.022264 | 0.022266 | 1.29 | 0.022894 | $0.022930 | 0x4b1...f955b |
Mar 29 11:06 PM | Sell | $0.022264 | 0.022266 | 1.28 | 0.022875 | $0.022892 | 0xd13...b8d17 |
Mar 29 11:01 PM | Sell | $0.022264 | 0.022266 | 1.28 | 0.022856 | $0.022892 | 0xd62...2b8f5 |
Mar 29 10:56 PM | Sell | $0.022264 | 0.022266 | 1.26 | 0.022836 | $0.022863 | 0x4b7...bab63 |
Mar 29 10:51 PM | Sell | $0.022265 | 0.022266 | 1.26 | 0.022827 | $0.022853 | 0xfac...20ec8 |
Mar 29 10:46 PM | Sell | $0.022264 | 0.022266 | 1.27 | 0.022856 | $0.022882 | 0x26e...553ef |
Mar 29 10:41 PM | Sell | $0.022264 | 0.022266 | 1.29 | 0.022894 | $0.022921 | 0x057...b83a8 |
Mar 29 10:36 PM | Sell | $0.022264 | 0.022266 | 1.32 | 0.022962 | $0.022998 | 0xcea...cb6f7 |
Mar 29 10:31 PM | Sell | $0.022264 | 0.022266 | 1.29 | 0.022885 | $0.022911 | 0x770...59622 |
Mar 29 10:26 PM | Sell | $0.022264 | 0.022266 | 1.29 | 0.022885 | $0.022921 | 0xa85...51ed1 |
Mar 29 10:21 PM | Sell | $0.022264 | 0.022266 | 27.03 | 0.0601 | $0.0612 | 0x64f...b553d |
Mar 29 10:20 PM | Sell | $0.022264 | 0.022266 | 1.29 | 0.022885 | $0.022911 | 0xcf7...bda25 |
Mar 29 10:15 PM | Sell | $0.022264 | 0.022266 | 1.28 | 0.022875 | $0.022901 | 0x328...c238d |
Mar 29 10:10 PM | Sell | $0.022264 | 0.022266 | 1.31 | 0.022933 | $0.022959 | 0xf71...ba714 |
Mar 29 10:04 PM | Sell | $0.022264 | 0.022266 | 1.29 | 0.022904 | $0.022930 | 0x18a...96b71 |
Mar 29 09:59 PM | Sell | $0.022264 | 0.022266 | 1.29 | 0.022885 | $0.022911 | 0x07e...ded6d |
Mar 29 09:54 PM | Sell | $0.022264 | 0.022266 | 1.48 | 0.023309 | $0.023346 | 0x00d...4317c |
Mar 29 09:49 PM | Sell | $0.022264 | 0.022266 | 1.29 | 0.022894 | $0.022921 | 0x1ad...6279b |
Mar 29 09:44 PM | Sell | $0.022264 | 0.022266 | 1.29 | 0.022914 | $0.022930 | 0x142...e3d02 |
Mar 29 09:38 PM | Sell | $0.022264 | 0.022266 | 1.29 | 0.022914 | $0.022930 | 0xc83...6aa93 |
Mar 29 09:33 PM | Sell | $0.022264 | 0.022266 | 1.30 | 0.022894 | $0.022940 | 0xd64...fb089 |
Mar 29 09:28 PM | Sell | $0.022264 | 0.022266 | 1.28 | 0.022885 | $0.022901 | 0x502...af494 |
Mar 29 09:23 PM | Sell | $0.022264 | 0.022266 | 1.29 | 0.022904 | $0.022921 | 0xdc7...1eeea |
Mar 29 09:18 PM | Sell | $0.022264 | 0.022266 | 1.49 | 0.023338 | $0.023385 | 0x01f...8130c |
Mar 29 09:13 PM | Sell | $0.022264 | 0.022266 | 1.29 | 0.022904 | $0.022921 | 0x10b...19f2d |
Mar 29 09:07 PM | Sell | $0.022264 | 0.022266 | 1.29 | 0.022894 | $0.022911 | 0xa7a...2b510 |
Mar 29 09:02 PM | Sell | $0.022264 | 0.022266 | 1.29 | 0.022885 | $0.022911 | 0xd8c...c8f49 |
Mar 29 08:57 PM | Sell | $0.022264 | 0.022266 | 1.30 | 0.022914 | $0.022940 | 0xe21...83e87 |
Mar 29 08:52 PM | Sell | $0.022264 | 0.022266 | 1.29 | 0.022904 | $0.022921 | 0x77f...a4e45 |
Mar 29 08:47 PM | Sell | $0.022264 | 0.022266 | 1.29 | 0.022894 | $0.022921 | 0xc60...0501f |
Mar 29 08:42 PM | Sell | $0.022264 | 0.022266 | 1.29 | 0.022894 | $0.022921 | 0x055...f2a5a |
Mar 29 08:37 PM | Sell | $0.022264 | 0.022266 | 27.02 | 0.0600 | $0.0612 | 0x623...07262 |
Mar 29 08:36 PM | Sell | $0.022264 | 0.022266 | 1.28 | 0.022885 | $0.022901 | 0x0f5...24c33 |
Mar 29 08:31 PM | Sell | $0.022264 | 0.022266 | 1.29 | 0.022885 | $0.022911 | 0x3cc...cf530 |
Mar 29 08:26 PM | Sell | $0.022264 | 0.022266 | 1.29 | 0.022885 | $0.022921 | 0x650...f9f23 |
Mar 29 08:20 PM | Sell | $0.022264 | 0.022266 | 1.30 | 0.022923 | $0.022950 | 0x080...6b15c |
Mar 29 08:15 PM | Sell | $0.022264 | 0.022266 | 1.29 | 0.022904 | $0.022921 | 0x40c...ce533 |
Mar 29 08:10 PM | Sell | $0.022264 | 0.022266 | 1.28 | 0.022875 | $0.022892 | 0x5b5...853a1 |
Mar 29 08:05 PM | Sell | $0.022264 | 0.022266 | 1.28 | 0.022885 | $0.022901 | 0x20e...0307d |
Mar 29 08:00 PM | Sell | $0.022264 | 0.022266 | 1.48 | 0.023319 | $0.023356 | 0xfae...ee2fd |
Mar 29 07:55 PM | Sell | $0.022264 | 0.022266 | 1.29 | 0.022885 | $0.022911 | 0x9c8...83a3e |
Mar 29 07:50 PM | Sell | $0.022265 | 0.022266 | 1.31 | 0.022923 | $0.022960 | 0x6c8...e33dc |
Mar 29 07:44 PM | Sell | $0.022263 | 0.022266 | 1.29 | 0.022914 | $0.022929 | 0xe4b...81ba1 |
Mar 29 07:39 PM | Sell | $0.022264 | 0.022266 | 1.29 | 0.022885 | $0.022911 | 0xb3b...4a2e3 |
Mar 29 07:34 PM | Sell | $0.022264 | 0.022266 | 1.29 | 0.022904 | $0.022921 | 0x59f...ed678 |
Mar 29 07:29 PM | Sell | $0.022264 | 0.022266 | 1.28 | 0.022885 | $0.022901 | 0xb27...c5941 |
Mar 29 07:24 PM | Sell | $0.022264 | 0.022266 | 1.28 | 0.022875 | $0.022901 | 0x077...d0eeb |
Mar 29 07:19 PM | Sell | $0.022264 | 0.022266 | 1.29 | 0.022885 | $0.022911 | 0x8ea...c39f2 |
Mar 29 07:14 PM | Sell | $0.022265 | 0.022266 | 1.29 | 0.022885 | $0.022911 | 0x9cf...7fc0c |
Mar 29 07:09 PM | Sell | $0.022265 | 0.022266 | 1.47 | 0.023290 | $0.023327 | 0xf59...c2c36 |
Mar 29 07:04 PM | Sell | $0.022265 | 0.022266 | 1.29 | 0.022894 | $0.022921 | 0x77b...3447f |
Mar 29 06:59 PM | Sell | $0.022264 | 0.022266 | 1.28 | 0.022875 | $0.022892 | 0xb72...03b4a |
Mar 29 06:54 PM | Sell | $0.022264 | 0.022266 | 27.13 | 0.0600 | $0.0614 | 0x6a0...6bcb8 |
Mar 29 06:51 PM | Sell | $0.022265 | 0.022266 | 1.28 | 0.022875 | $0.022901 | 0xbaa...d02af |
Mar 29 06:46 PM | Sell | $0.022265 | 0.022266 | 1.29 | 0.022904 | $0.022930 | 0x352...c1e13 |
Mar 29 06:41 PM | Sell | $0.022265 | 0.022266 | 1.29 | 0.022875 | $0.022911 | 0x390...4ae47 |
Mar 29 06:36 PM | Sell | $0.022265 | 0.022266 | 1.49 | 0.023328 | $0.023366 | 0xe5c...38331 |
Mar 29 06:31 PM | Sell | $0.022265 | 0.022266 | 1.29 | 0.022885 | $0.022911 | 0xbfe...3c4bc |
Mar 29 06:26 PM | Sell | $0.022265 | 0.022266 | 1.28 | 0.022875 | $0.022892 | 0xd96...09da8 |
Mar 29 06:21 PM | Sell | $0.022265 | 0.022266 | 1.29 | 0.022894 | $0.022921 | 0x91f...4551d |
Mar 29 06:16 PM | Sell | $0.022265 | 0.022266 | 1.29 | 0.022894 | $0.022921 | 0x2c0...2d4cc |
Mar 29 06:10 PM | Sell | $0.022265 | 0.022266 | 1.29 | 0.022885 | $0.022921 | 0x402...45557 |
Mar 29 06:05 PM | Sell | $0.022265 | 0.022266 | 1.28 | 0.022875 | $0.022901 | 0x3de...8634a |
Mar 29 06:00 PM | Sell | $0.022265 | 0.022266 | 1.29 | 0.022894 | $0.022911 | 0x691...ca487 |
Mar 29 05:55 PM | Sell | $0.022265 | 0.022266 | 1.29 | 0.022894 | $0.022921 | 0x090...61e1d |
Mar 29 05:50 PM | Sell | $0.022265 | 0.022266 | 1.29 | 0.022904 | $0.022930 | 0x1f3...e39a6 |
Mar 29 05:45 PM | Sell | $0.022265 | 0.022266 | 1.36 | 0.023039 | $0.023076 | 0xf89...19dfe |
Mar 29 05:40 PM | Sell | $0.022265 | 0.022266 | 1.29 | 0.022894 | $0.022911 | 0xc14...00aac |
Mar 29 05:35 PM | Sell | $0.022265 | 0.022266 | 1.29 | 0.022904 | $0.022930 | 0x703...705fa |
Mar 29 05:30 PM | Sell | $0.022265 | 0.022266 | 1.29 | 0.022894 | $0.022921 | 0x3cb...36768 |
Mar 29 05:25 PM | Sell | $0.022265 | 0.022266 | 1.29 | 0.022885 | $0.022921 | 0xafd...d06ca |
Mar 29 05:20 PM | Sell | $0.022265 | 0.022266 | 1.28 | 0.022875 | $0.022901 | 0x474...f70b4 |
Mar 29 05:15 PM | Sell | $0.022265 | 0.022266 | 1.29 | 0.022885 | $0.022911 | 0x469...889f6 |