bCFX/ETH Pool
The live bCFX/ETH price today is $0.0654, with a 24-hour trading volume of $26.75. This pair has changed -0.79% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0654
- 24h Volume
- $26.75
- 24h Buy Volume
- $3.32
- 24h Sell Volume
- $23.42
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.79%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading bCFX (BSC Conflux)
Recent Transactions
- : -47905321683177600000 bCFX for 1300385029887990 ETH
- : -98811542356500000000 bCFX for 2699182999487371 ETH
- : -47856888523561720000 bCFX for 1315558894373846 ETH
- : 49471200822252660000 bCFX for -1445160200517119 ETH
- : -49850000000000000000 bCFX for 1370094704899042 ETH
- : -117127089146364000000 bCFX for 3242483704841686 ETH
- : -129438628637630000000 bCFX for 3621860408183791 ETH
- : -97427032918200000000 bCFX for 2753235220485005 ETH
- : -38682836703268250000 bCFX for 1099686929933226 ETH
- : -46419628631422020000 bCFX for 1324570185346094 ETH
bCFX / ETH
bCFX/ETH Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (ETH) | bCFX | ETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 09:15 PM | Sell | $0.0654 | 0.042793 | 47.91 | 0.021301 | $3.13 | 0x228...31ad4 |
Mar 17 04:47 PM | Sell | $0.0652 | 0.042805 | 98.81 | 0.022700 | $6.45 | 0x8ee...1ee86 |
Mar 17 02:35 PM | Sell | $0.0663 | 0.042829 | 47.86 | 0.021316 | $3.17 | 0x261...e251d |
Mar 17 02:12 PM | Buy | $0.0662 | 0.042840 | 49.47 | 0.021446 | $3.27 | 0x885...0d3fc |
Mar 17 12:44 PM | Sell | $0.0656 | 0.042828 | 49.85 | 0.021371 | $3.27 | 0x1ad...88bef |
Mar 17 06:31 AM | Sell | $0.0659 | 0.042840 | 117.13 | 0.023243 | $7.72 | 0xbd9...83053 |
Mar 16 06:47 AM | Sell | $0.0650 | 0.042869 | 129.44 | 0.023622 | $8.42 | 0x894...c2a43 |
Mar 16 04:37 AM | Sell | $0.0656 | 0.042901 | 97.43 | 0.022754 | $6.39 | 0x71b...491e7 |
Mar 15 11:15 PM | Sell | $0.0643 | 0.042926 | 38.68 | 0.021100 | $2.49 | 0x616...9792a |
Mar 15 10:46 PM | Sell | $0.0640 | 0.042936 | 46.42 | 0.021325 | $2.97 | 0x53b...62fb5 |
Mar 15 08:01 PM | Sell | $0.0623 | 0.042948 | 62.55 | 0.021794 | $3.90 | 0x11f...4afa5 |
Mar 15 04:22 PM | Sell | $0.0620 | 0.042965 | 162.54 | 0.024707 | $10.08 | 0x153...5f7d5 |
Mar 15 03:41 PM | Sell | $0.0630 | 0.043007 | 63.55 | 0.021859 | $4.00 | 0x079...5a72a |
Mar 15 02:48 PM | Buy | $0.0633 | 0.043025 | 123.93 | 0.023842 | $7.84 | 0xf4e...a7a8a |
Mar 15 02:48 PM | Buy | $0.0626 | 0.042990 | 62.88 | 0.021933 | $3.93 | 0x654...01a32 |
Mar 15 02:35 PM | Buy | $0.0621 | 0.042973 | 59.10 | 0.021807 | $3.67 | 0xf78...6bea9 |
Mar 15 02:34 PM | Buy | $0.0619 | 0.042957 | 54.40 | 0.021655 | $3.37 | 0xa18...1775f |
Mar 15 02:33 PM | Buy | $0.0615 | 0.042943 | 49.71 | 0.021505 | $3.06 | 0x47e...fa0f5 |
Mar 15 02:33 PM | Buy | $0.0612 | 0.042930 | 44.75 | 0.021349 | $2.74 | 0x967...9a6c2 |
Mar 15 02:18 PM | Buy | $0.0611 | 0.042918 | 48.87 | 0.021467 | $2.99 | 0x577...8dc26 |