ELEMENTER/USDT Pool
The live ELEMENTER/USDT price today is $0.0578, with a 24-hour trading volume of $0.8391. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0578
- 24h Volume
- $0.8391
- 24h Buy Volume
- $0.8391
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ELEMENTER (ELEMENTER) Tether USD (USDT)Related Pools on Bsc
USDT/BSBUSDT/OPNquq/USDTUSDT/WBNBAI 帕鲁/WBNBWBNB/CZAIUSDT/BSBUSDT/OPNOPN/USDT2026/WBNBAI gent/WBNBAI gent/WBNBUSDT/WMTXUSDT/AIBinanceWBNB/SHUSDT/BTCBUSDT/FFUSDT/USDCUSD1/WBNBETH/USDTOther Pools Trading ELEMENTER (ELEMENTER)
ELEMENTER/WBNB on PancakeSwap V3Recent Transactions
- : 14581145763924038000 ELEMENTER for -835277004424650800 USDT
- : -25324477832822920000 ELEMENTER for 1479686332239813600 USDT
- : -32645622151813410000 ELEMENTER for 1904200217019972400 USDT
- : -32948763409819017000 ELEMENTER for 1918176095310675000 USDT
- : -21537743646381548000 ELEMENTER for 1251854247112821000 USDT
- : -2213457860026161700 ELEMENTER for 128564681004379490 USDT
- : -20962134948925546000 ELEMENTER for 1216719075414123800 USDT
- : -38065236907526260000 ELEMENTER for 2205620900497885400 USDT
- : -25524232999452680000 ELEMENTER for 1476199162596073700 USDT
- : 15264614263795927000 ELEMENTER for -864999544112063600 USDT
ELEMENTER / USDT
ELEMENTER/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | ELEMENTER | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 10:10 AM | Buy | $0.0578 | 0.0578 | 14.58 | 0.8353 | $0.8432 | 0x01a...08649 |
Mar 2 04:14 PM | Sell | $0.0579 | 0.0579 | 25.32 | 1.48 | $1.47 | 0x560...4b3c1 |
Mar 2 03:15 PM | Sell | $0.0578 | 0.0578 | 32.65 | 1.90 | $1.89 | 0x653...67d56 |
Mar 2 03:06 PM | Sell | $0.0577 | 0.0577 | 32.95 | 1.92 | $1.90 | 0x494...6a94a |
Mar 2 02:59 PM | Sell | $0.0576 | 0.0576 | 21.54 | 1.25 | $1.24 | 0x416...23cb6 |
Mar 1 04:54 AM | Sell | $0.0575 | 0.0575 | 2.21 | 0.1286 | $0.1273 | 0x6e7...b4fda |
Mar 1 02:19 AM | Sell | $0.0575 | 0.0575 | 20.96 | 1.22 | $1.21 | 0xdaf...3b1c2 |
Mar 1 01:50 AM | Sell | $0.0574 | 0.0574 | 38.07 | 2.21 | $2.19 | 0x0a9...2e5a5 |
Feb 28 08:54 PM | Sell | $0.0573 | 0.0573 | 25.52 | 1.48 | $1.46 | 0x322...80916 |
Feb 28 10:06 AM | Buy | $0.0572 | 0.0572 | 15.26 | 0.8650 | $0.8734 | 0x7ea...8ddb3 |
Feb 28 10:03 AM | Buy | $0.0573 | 0.0573 | 2.49 | 0.1411 | $0.1425 | 0x0ea...60050 |
Feb 28 08:23 AM | Buy | $0.0573 | 0.0573 | 18.33 | 1.04 | $1.05 | 0x6a9...2e029 |
Feb 28 06:37 AM | Buy | $0.0573 | 0.0573 | 40.33 | 2.29 | $2.31 | 0x9e6...991db |
Feb 28 06:30 AM | Buy | $0.0575 | 0.0575 | 30.02 | 1.71 | $1.72 | 0x95d...e3d15 |
Feb 27 05:37 PM | Buy | $0.0576 | 0.0576 | 15.19 | 0.8664 | $0.8748 | 0x89b...9243d |
Feb 27 05:06 PM | Buy | $0.0576 | 0.0576 | 9.97 | 0.5689 | $0.5745 | 0x61f...d822a |
Feb 27 02:34 PM | Buy | $0.0577 | 0.0577 | 6.80 | 0.3881 | $0.3920 | 0x335...8b64d |
Feb 25 09:36 PM | Sell | $0.0577 | 0.0577 | 36.46 | 2.12 | $2.10 | 0x133...68e29 |
Feb 25 06:56 PM | Sell | $0.0576 | 0.0576 | 3.01 | 0.1752 | $0.1735 | 0x27e...d9f39 |
Feb 25 06:21 PM | Sell | $0.0576 | 0.0575 | 25.07 | 1.46 | $1.44 | 0xb56...53f4f |
