PPLTon/WBNB Pool
The live PPLTon/WBNB price today is $0.0141084, with a 24-hour trading volume of $18.24K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0141084
- 24h Volume
- $18.24K
- 24h Buy Volume
- $9.48K
- 24h Sell Volume
- $8.76K
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 28
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
abrdn Physical Platinum Shares Tokenized ETF (Ondo) (PPLTon) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBON/USDTUSDT/USDCUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/OpenClawRecent Transactions
- : 617795653855258500000 PPLTon for -10000000000000 WBNB
- : 727422297187032900000 PPLTon for -10000000000000 WBNB
- : 1.0636443450434472e+21 PPLTon for -12000000000000 WBNB
- : -1e+22 PPLTon for 21272749783105530000 WBNB
- : 329557122893226 PPLTon for -148000000000000000 WBNB
- : 2353718164024102 PPLTon for -1000000000000000000 WBNB
- : 2327427933234665 PPLTon for -900000000000000000 WBNB
- : 2855313928459708 PPLTon for -1000000000000000000 WBNB
- : 2917966702691280 PPLTon for -920000000000000000 WBNB
- : 1458708117483463 PPLTon for -426000000000000000 WBNB
PPLTon / WBNB
PPLTon/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PPLTon | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:49 AM | Buy | $0.0141084 | 0.0171747 | 6.18T | 0.041000 | $0.026694 | 0x586...c2cbf |
Mar 27 08:49 AM | Buy | $0.0159264 | 0.0171494 | 7.27T | 0.041000 | $0.026739 | 0xa24...52e67 |
Mar 27 08:49 AM | Buy | $0.0157816 | 0.0171260 | 10.64T | 0.041200 | $0.028313 | 0xc68...dd6d2 |
Mar 27 08:49 AM | Sell | $0.0156240 | 0.0171006 | 100.00T | 21.27 | $0.0624 | 0x32d...a2516 |
Mar 27 08:45 AM | Buy | $0.042798 | 0.074512 | 3.30M | 0.1480 | $92.21 | 0xf74...62778 |
Mar 27 08:45 AM | Buy | $0.042759 | 0.074449 | 23.54M | 1.00 | $649.19 | 0xc0f...456d5 |
Mar 27 08:44 AM | Buy | $0.042503 | 0.074038 | 23.27M | 0.9000 | $582.49 | 0x6c8...1c544 |
Mar 27 08:44 AM | Buy | $0.042284 | 0.073686 | 28.55M | 1.00 | $652.14 | 0xb6a...cd856 |
Mar 27 08:44 AM | Buy | $0.042054 | 0.073313 | 29.18M | 0.9200 | $599.11 | 0xa4c...0f171 |
Mar 27 08:43 AM | Buy | $0.041852 | 0.072987 | 14.59M | 0.4260 | $270.04 | 0x3e6...ca247 |
Mar 27 08:43 AM | Buy | $0.041761 | 0.072842 | 175.57K | 0.025000 | $3.09 | 0xfef...49955 |
Mar 27 08:43 AM | Buy | $0.041759 | 0.072840 | 175.68K | 0.025000 | $3.09 | 0xfa5...4b847 |
Mar 27 08:42 AM | Buy | $0.041759 | 0.072839 | 29.90M | 0.8100 | $525.74 | 0xa1e...5d95e |
Mar 27 08:42 AM | Buy | $0.041594 | 0.072573 | 41.35M | 1.00 | $658.85 | 0xafa...a5b8f |
Mar 27 08:42 AM | Buy | $0.041402 | 0.072263 | 21.25M | 0.4670 | $297.74 | 0x977...aa8df |
Mar 27 08:41 AM | Buy | $0.041316 | 0.072125 | 11.93M | 0.2497 | $156.96 | 0xaa5...571f1 |
Mar 27 08:41 AM | Sell | $0.041270 | 0.072053 | 37.42M | 0.8095 | $475.24 | 0xaa9...94548 |
Mar 27 08:41 AM | Buy | $0.041417 | 0.072291 | 41.66M | 0.9000 | $590.19 | 0x04f...5b830 |
Mar 27 08:40 AM | Buy | $0.041254 | 0.072028 | 37.42M | 0.7220 | $468.92 | 0x0d3...dca1c |
Mar 27 08:40 AM | Buy | $0.041130 | 0.071828 | 22.17M | 0.3943 | $250.35 | 0x3d2...e3b75 |
Mar 27 08:40 AM | Buy | $0.041066 | 0.071723 | 289.68K | 0.025000 | $3.09 | 0xdc3...f3c2b |
Mar 27 08:39 AM | Sell | $0.041066 | 0.071722 | 43.72M | 0.7962 | $465.99 | 0x48e...ab1af |
Mar 27 08:39 AM | Buy | $0.041200 | 0.071937 | 43.72M | 0.8000 | $524.22 | 0xa80...dd158 |
Mar 27 08:39 AM | Sell | $0.041066 | 0.071721 | 63.79M | 1.19 | $679.65 | 0x26f...70184 |
Mar 27 08:38 AM | Buy | $0.041270 | 0.072049 | 52.35M | 1.00 | $664.44 | 0xcc3...e9cc5 |
Mar 27 08:38 AM | Buy | $0.041099 | 0.071773 | 44.38M | 0.7446 | $487.63 | 0x21a...17cb4 |
Mar 27 08:38 AM | Buy | $0.059815 | 0.071581 | 16.10M | 0.2500 | $158.01 | 0xce6...105fc |
Mar 27 08:37 AM | Buy | $0.059431 | 0.071519 | 63.79M | 0.9000 | $601.60 | 0x534...35ab0 |
Mar 27 08:37 AM | Buy | $0.058107 | 0.071305 | 83.78M | 1.00 | $679.16 | 0x06c...0794b |
Mar 27 08:37 AM | Sell | $0.056752 | 0.071087 | 458.75K | 0.024976 | $3.10 | 0x081...29f95 |
Mar 27 08:36 AM | Buy | $0.056762 | 0.071088 | 458.75K | 0.025000 | $3.10 | 0x3d3...1cc6d |
Mar 27 08:36 AM | Sell | $0.056764 | 0.071087 | 68.24M | 0.7963 | $461.51 | 0x64f...773f8 |
Mar 27 08:36 AM | Buy | $0.057849 | 0.071260 | 68.24M | 0.8000 | $535.59 | 0xebc...974d8 |
Mar 27 08:35 AM | Buy | $0.056787 | 0.071087 | 40.49M | 0.4230 | $274.77 | 0xa83...bc58e |