CKIO/WBNB Pool
The live CKIO/WBNB price today is $0.031037, with a 24-hour trading volume of $0.5565. This pair has changed -0.26% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.031037
- 24h Volume
- $0.5565
- 24h Buy Volume
- $0.3819
- 24h Sell Volume
- $0.1746
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.26%
Tokens in this pool
ChoKInfO (CKIO) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBUSDT/OpenClawWBNB/SHWBNB/火蝴蝶USDT/WMTXUSDT/USDCSFA/WBNBMGO/WBNBUSDT/ARIAON/USDTUSDT/USDCUSDT/NVIDIAUSDT/KOGEUSDC/WBNBUB/USDCSIREN/WBNBUSDT/TRADOORRecent Transactions
- : 2.2739922191778557e+21 CKIO for -381749037953754 WBNB
- : 1.417806688448441e+21 CKIO for -239460371377186 WBNB
- : -1.6745627158884387e+21 CKIO for 288438202422635 WBNB
- : -3.065383401508807e+21 CKIO for 523879567404138 WBNB
- : -2.701160591539727e+21 CKIO for 457267019394067 WBNB
- : -1.695558216026366e+21 CKIO for 284969054427428 WBNB
- : -1.700337154016548e+21 CKIO for 284189338527169 WBNB
- : 1.4160397480676704e+21 CKIO for -231849739930621 WBNB
- : 3.2788406947481985e+21 CKIO for -540949239758941 WBNB
- : 1.3825618269403859e+22 CKIO for -2345919113524830 WBNB
CKIO / WBNB
CKIO/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CKIO | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:24 AM | Buy | $0.031037 | 0.061690 | 2.27K | 0.033818 | $0.2356 | 0xa7e...778de |
Mar 28 05:38 AM | Buy | $0.031041 | 0.061703 | 1.42K | 0.032395 | $0.1476 | 0x657...74c12 |
Mar 27 05:55 PM | Sell | $0.031039 | 0.061710 | 1.67K | 0.032885 | $0.1740 | 0x756...2f607 |
Mar 27 11:32 AM | Sell | $0.031040 | 0.061701 | 3.07K | 0.035239 | $0.3187 | 0xb6a...527b5 |
Mar 27 09:13 AM | Sell | $0.031043 | 0.061684 | 2.70K | 0.034573 | $0.2816 | 0x47f...1acd5 |
Mar 26 07:02 PM | Sell | $0.031044 | 0.061669 | 1.70K | 0.032850 | $0.1769 | 0x131...43ac6 |
Mar 26 11:14 AM | Sell | $0.031046 | 0.061660 | 1.70K | 0.032842 | $0.1778 | 0x5f4...adea1 |
Mar 25 09:15 PM | Buy | $0.031070 | 0.061651 | 1.42K | 0.032319 | $0.1514 | 0x5af...a8a4c |
Mar 25 06:45 PM | Buy | $0.031069 | 0.061658 | 3.28K | 0.035410 | $0.3504 | 0x5c1...3e275 |
Mar 25 06:45 PM | Buy | $0.031081 | 0.061676 | 13.83K | 0.022346 | $1.49 | 0x81f...5dac5 |
Mar 25 06:27 PM | Buy | $0.031133 | 0.061754 | 1.89K | 0.033292 | $0.2141 | 0xcb8...4f9e6 |
Mar 25 04:44 AM | Sell | $0.031133 | 0.061765 | 1.39K | 0.032474 | $0.1575 | 0x412...c71ca |
Mar 25 03:51 AM | Sell | $0.031129 | 0.061757 | 2.67K | 0.034714 | $0.3012 | 0x8a5...3f77e |
Mar 25 03:49 AM | Sell | $0.031119 | 0.061741 | 3.02K | 0.035279 | $0.3375 | 0x699...f792b |
Mar 25 03:48 AM | Sell | $0.031108 | 0.061724 | 4.14K | 0.037154 | $0.4584 | 0x5e5...cc219 |
Mar 25 03:47 AM | Sell | $0.031092 | 0.061700 | 4.17K | 0.037107 | $0.4550 | 0x8c6...ba3e6 |
Mar 25 03:38 AM | Sell | $0.031077 | 0.061677 | 6.73K | 0.021128 | $0.7247 | 0x508...28a88 |
Mar 25 03:35 AM | Sell | $0.031053 | 0.061640 | 4.15K | 0.036827 | $0.4367 | 0x2df...b99dd |
Mar 24 02:45 PM | Sell | $0.031019 | 0.061618 | 2.29K | 0.033733 | $0.2336 | 0x692...db8ff |
Mar 24 11:27 AM | Sell | $0.031023 | 0.061607 | 1.46K | 0.032358 | $0.1489 | 0x2b4...75254 |
Mar 24 10:37 AM | Sell | $0.031018 | 0.061599 | 1.90K | 0.033066 | $0.1937 | 0xeb5...c4b1e |
Mar 23 04:58 PM | Sell | $0.031010 | 0.061589 | 2.70K | 0.034320 | $0.2728 | 0xfe6...722fa |
Mar 23 02:23 PM | Buy | $0.031020 | 0.061576 | 2.48K | 0.033888 | $0.2531 | 0x1ce...d0881 |
Mar 23 07:00 AM | Sell | $0.049888 | 0.061588 | 2.34K | 0.033744 | $0.2317 | 0x92b...6af65 |
Mar 22 09:34 AM | Sell | $0.049934 | 0.061576 | 2.24K | 0.033552 | $0.2225 | 0x0ad...fa2d1 |
Mar 22 12:02 AM | Sell | $0.049757 | 0.061565 | 3.31K | 0.035210 | $0.3233 | 0x412...2cd9e |