SHIBD/BUSD Pool
The live SHIBD/BUSD price today is $0.0102866, with a 24-hour trading volume of $1.28. This pair has changed -0.08% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0102866
- 24h Volume
- $1.28
- 24h Buy Volume
- $0.7203
- 24h Sell Volume
- $0.5567
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.08%
Tokens in this pool
ShibaDiamond (SHIBD) BUSD Token (BUSD)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/EDGEUSDT/WBNBUSDT/KOGEUSDT/USDCWBNB/SHUSDT/USDC爱呜呜/WBNBMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/ARIAUSDT/GLCSUSDT/KOGEUSDT/WMTXBTCB/WBNBUSDT/CRTRUB/USDCOther Pools Trading SHIBD (ShibaDiamond)
SHIBD/WBNB on PancakeSwap V2Recent Transactions
- : 1.1800759568722774e+26 SHIBD for -338628832591678800 BUSD
- : -6.68943340154031e+25 SHIBD for 190952365437909860 BUSD
- : -1.2777977256207546e+26 SHIBD for 365084894446567500 BUSD
- : 1.330242808531328e+26 SHIBD for -381966133422073300 BUSD
- : 1.7473204972279912e+26 SHIBD for -501001640067574800 BUSD
- : 4.639363852787284e+25 SHIBD for -132884656345180140 BUSD
- : 6.9721537847589365e+25 SHIBD for -199593721186162500 BUSD
- : -1.9459841692918493e+26 SHIBD for 554624519480685300 BUSD
- : -1.1673233428925518e+26 SHIBD for 333183397277315800 BUSD
- : 8.138712237915004e+25 SHIBD for -233503280921715330 BUSD
SHIBD / BUSD
SHIBD/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | SHIBD | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 01:40 AM | Buy | $0.0102866 | 0.0102864 | 11.80B | 0.3386 | $0.3382 | 0x1c8...d1ecf |
Mar 30 07:38 PM | Sell | $0.0102862 | 0.0102861 | 6.69B | 0.1910 | $0.1914 | 0xb3f...04884 |
Mar 30 07:38 PM | Sell | $0.0102864 | 0.0102863 | 12.78B | 0.3651 | $0.3658 | 0x700...ca03c |
Mar 30 08:44 AM | Buy | $0.0102868 | 0.0102867 | 13.30B | 0.3820 | $0.3815 | 0xdc5...a8b37 |
Mar 30 02:47 AM | Buy | $0.0102864 | 0.0102863 | 17.47B | 0.5010 | $0.5003 | 0x371...b5429 |
Mar 30 01:52 AM | Buy | $0.0102865 | 0.0102858 | 4.64B | 0.1329 | $0.1329 | 0x648...f984f |
Mar 30 12:36 AM | Buy | $0.0102858 | 0.0102857 | 6.97B | 0.1996 | $0.1992 | 0x984...95329 |
Mar 29 10:46 PM | Sell | $0.0102855 | 0.0102855 | 19.46B | 0.5546 | $0.5555 | 0x357...8b9fd |
Mar 29 03:33 PM | Sell | $0.0102865 | 0.0102860 | 11.67B | 0.3332 | $0.3343 | 0x169...3ad22 |
Mar 28 04:38 PM | Buy | $0.0102865 | 0.0102863 | 8.14B | 0.2335 | $0.2331 | 0x182...70eb1 |
Mar 27 10:57 AM | Sell | $0.0102861 | 0.0102861 | 13.09B | 0.3737 | $0.3744 | 0x826...5ebd0 |
Mar 27 10:44 AM | Sell | $0.0102865 | 0.0102865 | 31.38B | 0.8978 | $0.8987 | 0x10a...baf81 |
Mar 27 08:41 AM | Sell | $0.0102873 | 0.0102873 | 34.68B | 0.9955 | $0.9964 | 0xb68...f08a4 |
Mar 26 04:33 PM | Sell | $0.0102884 | 0.0102883 | 9.40B | 0.2704 | $0.2710 | 0x5ea...a5729 |
Mar 26 09:48 AM | Sell | $0.0102888 | 0.0102885 | 13.27B | 0.3820 | $0.3830 | 0x1fb...15fb9 |
Mar 26 09:48 AM | Sell | $0.0102891 | 0.0102889 | 7.38B | 0.2127 | $0.2134 | 0x41c...99b97 |
Mar 26 08:48 AM | Sell | $0.0102892 | 0.0102891 | 8.42B | 0.2428 | $0.2434 | 0x2e3...fe4bb |
Mar 26 06:14 AM | Sell | $0.0102894 | 0.0102893 | 19.04B | 0.5498 | $0.5509 | 0x229...d01e9 |
Mar 26 05:35 AM | Sell | $0.0102899 | 0.0102898 | 12.42B | 0.3592 | $0.3599 | 0x1ea...8460f |
Mar 25 01:09 PM | Buy | $0.0102902 | 0.0102902 | 8.56B | 0.2488 | $0.2483 | 0x623...fe2df |
Mar 25 08:45 AM | Buy | $0.0102894 | 0.0102899 | 13.79B | 0.4005 | $0.3990 | 0x383...ab321 |
Mar 25 05:20 AM | Buy | $0.0102897 | 0.0102896 | 8.25B | 0.2393 | $0.2389 | 0x85b...0576d |
Mar 25 04:00 AM | Buy | $0.0102895 | 0.0102893 | 13.00B | 0.3766 | $0.3762 | 0xfb6...e038e |
Mar 25 12:21 AM | Buy | $0.0102897 | 0.0102890 | 9.22B | 0.2671 | $0.2672 | 0x226...b50b2 |
Mar 24 09:50 AM | Buy | $0.0102887 | 0.0102887 | 10.88B | 0.3148 | $0.3141 | 0x775...73658 |