¥元¥/克黄金 Pool
The live ¥元¥/克黄金 price today is $0.1483, with a 24-hour trading volume of $572.79. This pair has changed -0.21% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.1483
- 24h Volume
- $572.79
- 24h Buy Volume
- $248.27
- 24h Sell Volume
- $324.52
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 6
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.02%
- 6 Hours
- -0.03%
- 24 Hours
- -0.21%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ¥元¥ (元)
Recent Transactions
- : 121356949087633650000 ¥元¥ for -110944210087460830 克黄金
- : 20086503659285640000 ¥元¥ for -18359554361447144 克黄金
- : 497354891228684200000 ¥元¥ for -454279954592833800 克黄金
- : 120979564900437280000 ¥元¥ for -110410407282317440 克黄金
- : 382164016939282100000 ¥元¥ for -348542454826747650 克黄金
- : -271759688555294750000 ¥元¥ for 246329638766128700 克黄金
- : -283034815457038730000 ¥元¥ for 256739461476494880 克黄金
- : -713739932551275100000 ¥元¥ for 648291165590405500 克黄金
- : -121132982325119980000 ¥元¥ for 110147898374601680 克黄金
- : -121194541902071230000 ¥元¥ for 110239527103775570 克黄金
¥元¥ / 克黄金
¥元¥/克黄金 Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (克黄金) | ¥元¥ | 克黄金 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:52 PM | Buy | $0.1483 | 0.039117 | 121.36 | 0.1109 | $17.99 | 0xc25...bb2a0 |
Mar 17 06:40 PM | Buy | $0.1482 | 0.039114 | 20.09 | 0.0184 | $2.98 | 0x3ea...c3a2a |
Mar 17 05:43 PM | Buy | $0.1483 | 0.039113 | 497.35 | 0.4543 | $73.75 | 0x3d9...1e80d |
Mar 17 05:01 PM | Buy | $0.1483 | 0.039101 | 120.98 | 0.1104 | $17.94 | 0xbb0...8fdc0 |
Mar 17 05:01 PM | Buy | $0.1483 | 0.039098 | 382.16 | 0.3485 | $56.68 | 0xea6...b27d9 |
Mar 17 04:56 AM | Sell | $0.1485 | 0.039089 | 271.76 | 0.2463 | $40.36 | 0xd9b...29c7f |
Mar 17 04:54 AM | Sell | $0.1485 | 0.039095 | 283.03 | 0.2567 | $42.02 | 0xbf2...db686 |
Mar 17 04:54 AM | Sell | $0.1482 | 0.039102 | 713.74 | 0.6483 | $105.80 | 0xe6d...02a58 |
Mar 17 04:48 AM | Sell | $0.1482 | 0.039120 | 121.13 | 0.1101 | $17.95 | 0x1ec...028d6 |
Mar 17 04:48 AM | Sell | $0.1482 | 0.039122 | 121.19 | 0.1102 | $17.96 | 0x1ec...028d6 |
Mar 17 04:48 AM | Sell | $0.1482 | 0.039125 | 409.56 | 0.3728 | $60.68 | 0x1ec...028d6 |
Mar 17 04:48 AM | Sell | $0.1482 | 0.039135 | 224.79 | 0.2048 | $33.31 | 0x1d6...7d290 |
Mar 17 02:01 AM | Buy | $0.1486 | 0.039141 | 528.99 | 0.4846 | $78.62 | 0x6fc...48fec |
Mar 16 10:27 PM | Sell | $0.1486 | 0.039128 | 46.06 | 0.0419 | $6.84 | 0x033...2160f |
Mar 16 03:15 PM | Sell | $0.1479 | 0.039129 | 34.31 | 0.0312 | $5.07 | 0x70b...1e203 |
Mar 16 02:41 PM | Sell | $0.1479 | 0.039130 | 56.46 | 0.0514 | $8.35 | 0x22d...e4ef9 |
Mar 16 01:09 PM | Buy | $0.1479 | 0.039131 | 236.76 | 0.2168 | $35.03 | 0xe4b...c657d |
Mar 16 10:18 AM | Buy | $0.1480 | 0.039126 | 122.60 | 0.1122 | $18.14 | 0xea6...362c2 |
Mar 16 10:18 AM | Buy | $0.1481 | 0.039123 | 427.51 | 0.3909 | $63.31 | 0xcbf...de400 |
Mar 16 10:17 AM | Buy | $0.1481 | 0.039112 | 413.29 | 0.3775 | $61.20 | 0x3e6...70572 |