CCDAO/BabyDoge Pool
The live CCDAO/BabyDoge price today is $0.032312, with a 24-hour trading volume of $15.72. This pair has changed -1.17% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.032312
- 24h Volume
- $15.72
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $15.72
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.17%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading CCDAO (Cross-Chain DAO)
Recent Transactions
- : -1.1623017225612652e+22 CCDAO for 6283413886843680000 BabyDoge
- : -8.909186820073843e+21 CCDAO for 4793404737367579000 BabyDoge
- : -1.405081771511457e+22 CCDAO for 7519672243068897000 BabyDoge
- : -7.310810655175429e+21 CCDAO for 3893309012159709700 BabyDoge
- : -7.53194168380329e+21 CCDAO for 3997369488423907000 BabyDoge
- : -1.7507623663717763e+22 CCDAO for 9238359032087579000 BabyDoge
- : -1.4176004417770857e+22 CCDAO for 7426195017473731000 BabyDoge
- : -1.3579187076714251e+22 CCDAO for 7068580018229098000 BabyDoge
- : -1.0380048539258039e+22 CCDAO for 5373868167574439000 BabyDoge
- : -1.081514595472694e+22 CCDAO for 5572223688982229000 BabyDoge
CCDAO / BabyDoge
CCDAO/BabyDoge Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BabyDoge) | CCDAO | BabyDoge | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:58 PM | Sell | $0.032312 | 536.64K | 11.62K | 6.28B | $2.69 | 0xbee...dbb75 |
Mar 17 12:56 PM | Sell | $0.032317 | 533.75K | 8.91K | 4.79B | $2.06 | 0x678...ebd9e |
Mar 17 12:29 PM | Sell | $0.032318 | 531.55K | 14.05K | 7.52B | $3.26 | 0xb04...b477c |
Mar 17 10:45 AM | Sell | $0.032317 | 528.11K | 7.31K | 3.89B | $1.69 | 0x56e...06963 |
Mar 17 09:21 AM | Sell | $0.032322 | 526.33K | 7.53K | 4.00B | $1.75 | 0x622...f9406 |
Mar 17 04:33 AM | Sell | $0.032339 | 524.50K | 17.51K | 9.24B | $4.09 | 0x7ae...45942 |
Mar 15 01:19 PM | Sell | $0.032280 | 520.30K | 14.18K | 7.43B | $3.23 | 0x4fc...f87e2 |
Mar 15 01:01 PM | Sell | $0.032283 | 516.94K | 13.58K | 7.07B | $3.10 | 0x2a6...9c9a7 |
Mar 15 12:59 PM | Sell | $0.032274 | 513.75K | 10.38K | 5.37B | $2.36 | 0x79c...0fe38 |
Mar 15 12:49 PM | Sell | $0.032284 | 511.33K | 10.82K | 5.57B | $2.47 | 0xc91...f2ef9 |
Mar 15 12:43 PM | Sell | $0.032275 | 508.82K | 13.28K | 6.81B | $3.02 | 0xe8a...32a56 |
Mar 15 12:21 PM | Buy | $0.032277 | 505.77K | 22.24K | 11.19B | $5.06 | 0x344...37aa8 |
Mar 15 12:21 PM | Buy | $0.032292 | 510.84K | 17.40K | 8.84B | $3.99 | 0x60c...3ad53 |
Mar 15 12:20 PM | Buy | $0.032302 | 514.87K | 15.00K | 7.67B | $3.45 | 0x47c...9d914 |
Mar 15 12:16 PM | Buy | $0.032313 | 518.37K | 8.18K | 4.20B | $1.89 | 0x009...b7f30 |
Mar 15 12:16 PM | Buy | $0.032322 | 520.29K | 12.10K | 6.25B | $2.81 | 0x146...1d85a |
Mar 15 12:07 PM | Buy | $0.032311 | 523.16K | 15.32K | 7.96B | $3.54 | 0x935...2b5c2 |
Mar 15 11:53 AM | Buy | $0.032322 | 526.83K | 7.13K | 3.73B | $1.66 | 0x9eb...a97fd |
Mar 15 10:42 AM | Buy | $0.032321 | 528.55K | 13.82K | 7.26B | $3.21 | 0x027...22ac7 |
Mar 15 10:17 AM | Buy | $0.032311 | 531.91K | 11.24K | 5.94B | $2.60 | 0x76c...e7b4c |