LCAT/WBNB Pool
The live LCAT/WBNB price today is $0.032276, with a 24-hour trading volume of $2.32. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.032276
- 24h Volume
- $2.32
- 24h Buy Volume
- $2.32
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Lion Cat (LCAT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/COther Pools Trading LCAT (Lion Cat)
LCAT/WBNB on PancakeSwap V2LCAT/USDT on Uniswap V4Recent Transactions
- : 9.25e+21 LCAT for -4170086467835216 WBNB
- : 982407441506941700000 LCAT for -548161017619511 WBNB
- : -1.501585952405475e+22 LCAT for 6381283004245931 WBNB
- : -2.0031736314570418e+21 LCAT for 609658952641994 WBNB
- : 2.797511e+22 LCAT for -15317093613562430 WBNB
- : 485168568629834740000 LCAT for -504511947297407 WBNB
- : -7.140754664066694e+21 LCAT for 6179444227522373 WBNB
- : -1.0235366170548196e+21 LCAT for 703753579268258 WBNB
- : 1.443696e+22 LCAT for -15092133622382146 WBNB
- : 7439791371487548000 LCAT for -12201922837144 WBNB
LCAT / WBNB
LCAT/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | LCAT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:58 PM | Buy | $0.032276 | 0.063735 | 9.25K | 0.024171 | $2.11 | 0xe77...6e632 |
Mar 26 04:03 PM | Buy | $0.033428 | 0.065469 | 982.41 | 0.035482 | $0.3367 | 0xc84...7f263 |
Mar 26 04:03 PM | Sell | $0.033586 | 0.065722 | 15.02K | 0.026382 | $5.38 | 0x0ad...639a6 |
Mar 26 04:03 PM | Sell | $0.031969 | 0.063141 | 2.00K | 0.036097 | $0.3943 | 0x45b...131fc |
Mar 26 04:03 PM | Buy | $0.031840 | 0.062935 | 27.98K | 0.0153 | $5.14 | 0x3ac...8ee60 |
Mar 25 04:12 PM | Buy | $0.036645 | 0.051027 | 485.17 | 0.035046 | $0.3224 | 0x628...37daf |
Mar 25 04:12 PM | Sell | $0.036850 | 0.051059 | 7.14K | 0.026180 | $4.89 | 0x019...429cb |
Mar 25 04:12 PM | Sell | $0.034556 | 0.067040 | 1.02K | 0.037038 | $0.4663 | 0x670...97402 |
Mar 25 04:12 PM | Buy | $0.034325 | 0.066682 | 14.44K | 0.0151 | $6.24 | 0x2dc...ffff8 |
Mar 25 03:37 PM | Buy | $0.021060 | 0.051644 | 7.44 | 0.041221 | $0.027883 | 0xf3c...7aa73 |
Mar 25 03:37 PM | Buy | $0.021061 | 0.051645 | 319.13 | 0.035303 | $0.3384 | 0x3ee...b2306 |
Mar 25 03:37 PM | Sell | $0.021088 | 0.051687 | 4.30K | 0.026205 | $4.68 | 0x32b...4eee3 |
Mar 25 02:50 PM | Buy | $0.037962 | 0.051229 | 432.79 | 0.035382 | $0.3446 | 0x22a...12058 |
Mar 25 02:50 PM | Sell | $0.038202 | 0.051266 | 5.85K | 0.026170 | $4.80 | 0xba5...6c5b8 |
Mar 25 02:43 PM | Buy | $0.035667 | 0.068749 | 555.97 | 0.034931 | $0.3150 | 0x4e2...81713 |
Mar 25 02:43 PM | Sell | $0.035853 | 0.069035 | 8.52K | 0.026175 | $4.98 | 0x40f...f99d1 |
Mar 25 02:43 PM | Sell | $0.033752 | 0.065790 | 971.14 | 0.035512 | $0.3643 | 0x0c4...fb895 |
Mar 25 02:43 PM | Buy | $0.033587 | 0.065535 | 13.89K | 0.0112 | $4.98 | 0x18e...69dcb |
Mar 25 02:38 PM | Buy | $0.037695 | 0.051188 | 451.47 | 0.035430 | $0.3474 | 0xae9...130a1 |
Mar 25 02:38 PM | Sell | $0.037933 | 0.051225 | 6.07K | 0.026176 | $4.82 | 0xef6...098a9 |
Mar 25 02:26 PM | Buy | $0.035445 | 0.068406 | 661.60 | 0.035653 | $0.3602 | 0x26f...efd03 |
Mar 25 02:26 PM | Sell | $0.035654 | 0.068728 | 8.86K | 0.026177 | $5.01 | 0xe30...07c36 |
Mar 25 02:21 PM | Buy | $0.033597 | 0.065544 | 1.04K | 0.035919 | $0.3758 | 0xffb...a87e8 |
Mar 25 02:21 PM | Sell | $0.033776 | 0.065818 | 14.06K | 0.026166 | $5.31 | 0x9fb...7b237 |