CKIO/USDT Pool
The live CKIO/USDT price today is $0.024422, with a 24-hour trading volume of $13.74. This pair has changed -2.35% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.024422
- 24h Volume
- $13.74
- 24h Buy Volume
- $13.74
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.35%
Tokens in this pool
ChoKInfO Coin (CKIO) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCON/USDTUSDT/BTCBUSDT/ARIAUSDT/USDCUSDT/WMTXUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENUSDT/TRADOOROther Pools Trading CKIO (ChoKInfO Coin)
CKIO/USDT on PancakeSwap V3CKIO/USDT on PancakeSwap V3CKIO/WBNB on PancakeSwap V3CKIO/WBNB on PancakeSwap V3CKIO/CKIO on PancakeSwap V3CKIO/WBNB on PancakeSwap V2CKIO/CKIO on PancakeSwap V3CKIO/USDC on PancakeSwap V3Recent Transactions
- : 2.4615384615384614e+21 CKIO for -10967461107361444000 USDT
- : 156341646925718780000 CKIO for -703748311943871500 USDT
- : 36972463390523600000 CKIO for -166552356231305300 USDT
- : 330408929307053600000 CKIO for -1490566518516703500 USDT
- : 37208993885690140000 CKIO for -168102898265081950 USDT
- : 62978305177048870000 CKIO for -284635745961875230 USDT
- : 32050455504142807000 CKIO for -144908907191329440 USDT
- : 39539429500792520000 CKIO for -178818993366405660 USDT
- : 76992635461200630000 CKIO for -348362717004853600 USDT
- : 47856779055933596000 CKIO for -216640396667982080 USDT
CKIO / USDT
CKIO/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | CKIO | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:21 AM | Buy | $0.024422 | 0.024424 | 2.46K | 10.97 | $10.88 | 0x1b2...b59d0 |
Mar 27 01:58 PM | Buy | $0.024509 | 0.024510 | 156.34 | 0.7037 | $0.7049 | 0xb27...ee8b7 |
Mar 27 01:32 PM | Buy | $0.024515 | 0.024516 | 36.97 | 0.1666 | $0.1669 | 0xc44...a526c |
Mar 27 10:39 AM | Buy | $0.024516 | 0.024517 | 330.41 | 1.49 | $1.49 | 0x8ad...55f58 |
Mar 27 09:46 AM | Buy | $0.024527 | 0.024529 | 37.21 | 0.1681 | $0.1684 | 0x644...cd6bd |
Mar 27 09:13 AM | Buy | $0.024529 | 0.024530 | 62.98 | 0.2846 | $0.2852 | 0x47f...1acd5 |
Mar 26 07:18 PM | Buy | $0.024531 | 0.024533 | 32.05 | 0.1449 | $0.1452 | 0xccf...12f44 |
Mar 26 07:02 PM | Buy | $0.024532 | 0.024534 | 39.54 | 0.1788 | $0.1792 | 0x131...43ac6 |
Mar 26 04:33 PM | Buy | $0.024534 | 0.024535 | 76.99 | 0.3484 | $0.3490 | 0x858...82b9c |
Mar 26 11:25 AM | Buy | $0.024537 | 0.024538 | 47.86 | 0.2166 | $0.2171 | 0x49d...482b4 |
Mar 26 11:14 AM | Buy | $0.024538 | 0.024540 | 39.66 | 0.1796 | $0.1799 | 0x5f4...adea1 |
Mar 26 10:14 AM | Buy | $0.024540 | 0.024541 | 43.78 | 0.1983 | $0.1987 | 0xcfe...23b6c |
Mar 25 11:02 PM | Sell | $0.024542 | 0.024543 | 21.64 | 0.0985 | $0.0983 | 0x63e...3394f |
Mar 25 11:02 PM | Sell | $0.024541 | 0.024542 | 17.79 | 0.0810 | $0.0808 | 0x48f...0722e |
Mar 25 11:02 PM | Sell | $0.024540 | 0.024541 | 28.93 | 0.1317 | $0.1313 | 0x0e2...fe409 |
Mar 25 09:05 PM | Sell | $0.024539 | 0.024540 | 24.03 | 0.1093 | $0.1091 | 0x719...c4555 |
Mar 25 06:45 PM | Sell | $0.024539 | 0.024539 | 76.21 | 0.3467 | $0.3459 | 0x5c1...3e275 |
Mar 25 06:45 PM | Sell | $0.024536 | 0.024536 | 80.47 | 0.3658 | $0.3650 | 0x00c...413c2 |
Mar 25 06:45 PM | Sell | $0.024533 | 0.024534 | 116.38 | 0.5287 | $0.5275 | 0xef9...b0336 |
Mar 25 06:45 PM | Buy | $0.024529 | 0.024529 | 5.93K | 27.43 | $26.85 | 0xbbb...20642 |
Mar 25 06:44 PM | Sell | $0.024748 | 0.024748 | 809.51 | 3.84 | $3.84 | 0x900...bec94 |
Mar 25 06:44 PM | Buy | $0.024717 | 0.024718 | 2.00K | 9.50 | $9.45 | 0x900...bec94 |
Mar 25 06:44 PM | Sell | $0.024794 | 0.024794 | 1.21K | 5.78 | $5.79 | 0x900...bec94 |
Mar 25 06:33 PM | Buy | $0.024747 | 0.024748 | 494.84 | 2.35 | $2.35 | 0x875...3fb06 |
Mar 25 06:33 PM | Sell | $0.024766 | 0.024767 | 759.86 | 3.62 | $3.62 | 0x570...e8757 |
Mar 25 06:25 PM | Sell | $0.024737 | 0.024737 | 27.68 | 0.1314 | $0.1311 | 0x566...a547e |
Mar 25 06:24 PM | Sell | $0.024736 | 0.024736 | 150.50 | 0.7141 | $0.7127 | 0xcd9...08de8 |
Mar 25 06:24 PM | Buy | $0.024730 | 0.024731 | 3.75K | 17.96 | $17.74 | 0x512...cb3a2 |
Mar 25 03:43 PM | Buy | $0.024876 | 0.024877 | 28.08 | 0.1366 | $0.1369 | 0x494...094e9 |
Mar 25 03:55 AM | Buy | $0.024876 | 0.024878 | 26.13 | 0.1271 | $0.1274 | 0xf67...1be4c |
Mar 25 03:52 AM | Buy | $0.024877 | 0.024879 | 0.2343 | 0.021141 | $0.021143 | 0x2f4...a71d6 |
Mar 25 03:51 AM | Buy | $0.024877 | 0.024879 | 62.54 | 0.3044 | $0.3050 | 0x8a5...3f77e |
Mar 25 03:50 AM | Sell | $0.024880 | 0.024881 | 611.67 | 2.99 | $2.98 | 0x9bf...30903 |
Mar 25 03:50 AM | Buy | $0.024855 | 0.024857 | 79.12 | 0.3834 | $0.3841 | 0x6ce...e7df4 |
Mar 25 03:50 AM | Buy | $0.024858 | 0.024860 | 210.34 | 1.02 | $1.02 | 0xc4d...29bf9 |
Mar 25 03:50 AM | Buy | $0.024867 | 0.024868 | 92.03 | 0.4470 | $0.4478 | 0x83b...f1c91 |
Mar 25 03:50 AM | Buy | $0.024870 | 0.024872 | 661.93 | 3.23 | $3.22 | 0x9de...a9501 |
Mar 25 03:50 AM | Sell | $0.024897 | 0.024898 | 2.05K | 10.00 | $10.06 | 0x4e3...ac36e |
Mar 25 03:49 AM | Buy | $0.024815 | 0.024817 | 70.98 | 0.3411 | $0.3417 | 0x699...f792b |
Mar 25 03:49 AM | Buy | $0.024818 | 0.024820 | 109.67 | 0.5274 | $0.5283 | 0x9d7...3be88 |
Mar 25 03:49 AM | Buy | $0.024822 | 0.024824 | 43.64 | 0.2100 | $0.2104 | 0xa76...b7571 |
Mar 25 03:49 AM | Sell | $0.024824 | 0.024826 | 784.27 | 3.78 | $3.78 | 0x689...96c4b |
Mar 25 03:48 AM | Sell | $0.024793 | 0.024795 | 848.12 | 4.06 | $4.06 | 0xce4...119a0 |
Mar 25 03:48 AM | Buy | $0.024761 | 0.024762 | 82.59 | 0.3924 | $0.3932 | 0x6ec...17342 |
Mar 25 03:48 AM | Buy | $0.024764 | 0.024765 | 97.43 | 0.4633 | $0.4641 | 0x5e5...cc219 |
Mar 25 03:48 AM | Buy | $0.024768 | 0.024769 | 630.23 | 3.01 | $3.00 | 0x2c7...e8eb4 |
Mar 25 03:48 AM | Sell | $0.024792 | 0.024793 | 2.10K | 10.00 | $10.06 | 0xeac...8d043 |
Mar 25 03:47 AM | Sell | $0.024711 | 0.024713 | 364.62 | 1.72 | $1.72 | 0x3a5...a2303 |
Mar 25 03:47 AM | Sell | $0.024697 | 0.024699 | 923.48 | 4.33 | $4.34 | 0xfa5...c14d9 |
Mar 25 03:46 AM | Sell | $0.024662 | 0.024664 | 918.47 | 4.28 | $4.28 | 0x1b0...fbdda |
Mar 25 03:43 AM | Buy | $0.024629 | 0.024630 | 106.34 | 0.4913 | $0.4922 | 0x4b6...49d5c |
Mar 25 03:39 AM | Buy | $0.024633 | 0.024634 | 162.18 | 0.7501 | $0.7512 | 0x1a5...32158 |
Mar 25 03:39 AM | Buy | $0.024639 | 0.024640 | 550.26 | 2.55 | $2.55 | 0x054...ecdee |
Mar 25 03:39 AM | Sell | $0.024659 | 0.024661 | 1.75K | 8.13 | $8.16 | 0xd86...3432c |
Mar 25 03:38 AM | Sell | $0.024594 | 0.024596 | 349.87 | 1.61 | $1.61 | 0x47d...56dab |
Mar 25 03:38 AM | Buy | $0.024582 | 0.024583 | 44.14 | 0.2018 | $0.2022 | 0x6f8...dcdd3 |
Mar 25 03:37 AM | Buy | $0.024583 | 0.024585 | 250.31 | 1.15 | $1.15 | 0x806...acc2f |
Mar 25 03:37 AM | Buy | $0.024592 | 0.024594 | 139.22 | 0.6382 | $0.6393 | 0x0e4...f6d8a |
Mar 25 03:37 AM | Buy | $0.024597 | 0.024599 | 181.73 | 0.8342 | $0.8354 | 0x404...83420 |
Mar 25 03:37 AM | Buy | $0.024604 | 0.024606 | 166.22 | 0.7641 | $0.7652 | 0x404...83420 |
Mar 25 03:37 AM | Buy | $0.024610 | 0.024612 | 532.00 | 2.45 | $2.45 | 0x404...83420 |
Mar 25 03:37 AM | Sell | $0.024630 | 0.024631 | 2.13K | 9.79 | $9.85 | 0x854...3f40a |
Mar 25 03:37 AM | Sell | $0.024552 | 0.024554 | 946.62 | 4.30 | $4.31 | 0x092...e28c5 |
Mar 25 03:34 AM | Sell | $0.024518 | 0.024520 | 975.44 | 4.40 | $4.41 | 0x1eb...2f6e9 |
Mar 25 03:33 AM | Buy | $0.024484 | 0.024485 | 144.88 | 0.6485 | $0.6495 | 0xee4...d7a1a |
Mar 25 03:33 AM | Sell | $0.024489 | 0.024490 | 912.46 | 4.09 | $4.10 | 0x598...5b0fa |
Mar 25 03:33 AM | Buy | $0.024457 | 0.024458 | 747.09 | 3.33 | $3.33 | 0x1c7...bd294 |
Mar 25 03:33 AM | Sell | $0.024483 | 0.024484 | 2.37K | 10.56 | $10.63 | 0x11a...58b5d |
Mar 25 03:31 AM | Sell | $0.024401 | 0.024402 | 1.01K | 4.46 | $4.46 | 0x3b0...c573c |
Mar 24 05:15 PM | Buy | $0.024367 | 0.024368 | 52.10 | 0.2270 | $0.2275 | 0x31e...0f45c |
Mar 24 04:57 PM | Buy | $0.024368 | 0.024369 | 44.61 | 0.1945 | $0.1949 | 0x05c...363e3 |
Mar 24 02:26 PM | Buy | $0.024370 | 0.024371 | 44.68 | 0.1948 | $0.1952 | 0xa8d...1b7fd |
Mar 24 02:18 PM | Buy | $0.024371 | 0.024372 | 148.10 | 0.6462 | $0.6473 | 0x8d8...1654b |
Mar 24 01:47 PM | Buy | $0.024377 | 0.024377 | 61.99 | 0.2707 | $0.2713 | 0x1f3...1da89 |
Mar 24 11:56 AM | Buy | $0.024378 | 0.024380 | 14.34 | 0.0626 | $0.0628 | 0x615...01ba4 |
Mar 24 11:27 AM | Buy | $0.024379 | 0.024380 | 34.44 | 0.1505 | $0.1508 | 0x2b4...75254 |
Mar 24 11:27 AM | Buy | $0.024380 | 0.024381 | 74.34 | 0.3249 | $0.3256 | 0x6bf...0fe0d |
Mar 24 10:33 AM | Buy | $0.024383 | 0.024384 | 48.87 | 0.2137 | $0.2142 | 0xe20...a46c4 |
Mar 24 10:29 AM | Buy | $0.024385 | 0.024385 | 119.83 | 0.5244 | $0.5253 | 0xc1a...5cea3 |
Mar 24 10:28 AM | Buy | $0.024389 | 0.024389 | 807.84 | 3.55 | $3.54 | 0xdaa...9f896 |
Mar 24 10:28 AM | Sell | $0.024416 | 0.024417 | 2.28K | 10.00 | $10.06 | 0x216...e3715 |
Mar 24 10:26 AM | Buy | $0.024339 | 0.024340 | 47.53 | 0.2058 | $0.2062 | 0x2f4...e587f |
Mar 24 10:22 AM | Buy | $0.024340 | 0.024341 | 75.27 | 0.3260 | $0.3266 | 0x749...be0c6 |
Mar 24 10:20 AM | Sell | $0.024343 | 0.024344 | 908.72 | 3.94 | $3.95 | 0xe35...71c36 |
Mar 24 09:45 AM | Buy | $0.024313 | 0.024313 | 92.04 | 0.3961 | $0.3969 | 0xda7...dcc39 |
Mar 24 09:45 AM | Buy | $0.024316 | 0.024316 | 715.23 | 3.09 | $3.09 | 0x705...be22c |
Mar 24 09:45 AM | Sell | $0.024340 | 0.024340 | 2.32K | 10.00 | $10.06 | 0x761...00001 |
Mar 24 09:44 AM | Sell | $0.024263 | 0.024264 | 1.00K | 4.27 | $4.28 | 0xf39...2a0b1 |
Mar 24 02:12 AM | Buy | $0.024230 | 0.024231 | 2.78K | 11.84 | $11.74 | 0xa1b...2cca5 |
Mar 23 06:15 PM | Buy | $0.024321 | 0.024322 | 23.22 | 0.1001 | $0.1003 | 0x17b...baaed |
Mar 23 04:58 PM | Buy | $0.024321 | 0.024323 | 63.96 | 0.2758 | $0.2764 | 0xfe6...722fa |
Mar 23 04:46 PM | Sell | $0.024324 | 0.024325 | 2.60K | 11.16 | $11.24 | 0xf17...2741d |
Mar 23 11:13 AM | Sell | $0.024239 | 0.024239 | 164.87 | 0.7002 | $0.6987 | 0xc3c...c3862 |
Mar 23 07:54 AM | Buy | $0.024233 | 0.024234 | 38.63 | 0.1631 | $0.1635 | 0x58a...2cc54 |
Mar 22 06:26 AM | Buy | $0.024235 | 0.024235 | 48.42 | 0.2046 | $0.2050 | 0x5fd...b210a |
Mar 22 06:25 AM | Sell | $0.024236 | 0.024237 | 787.24 | 3.33 | $3.33 | 0x1e9...92bb1 |
Mar 22 02:05 AM | Buy | $0.024211 | 0.024211 | 100.51 | 0.4224 | $0.4232 | 0x954...3fd14 |
Mar 22 12:23 AM | Buy | $0.024214 | 0.024215 | 73.38 | 0.3086 | $0.3092 | 0xefd...0106c |
Mar 21 11:56 PM | Buy | $0.024216 | 0.024217 | 296.27 | 1.25 | $1.25 | 0xd1c...9ebc7 |