sUSD1+/USD1 Pool
The live sUSD1+/USD1 price today is $1.01, with a 24-hour trading volume of $960.79. This pair has changed -1.00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $960.79
- 24h Buy Volume
- $959.72
- 24h Sell Volume
- $1.07
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.00%
Tokens in this pool
sUSD1+ (sUSD1+) World Liberty Financial USD (USD1)Related Pools on Bsc
USDT/OpenClawquq/USDTWBNB/QQ来根华子/WBNBGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/KOGEwkeyDAO2/USDTUSDT/USDCWBNB/SHUSDT/龙虾MGO/WBNBUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子USDT/USDCUSDT/USDCSFA/WBNBOther Pools Trading sUSD1+ (sUSD1+)
sUSD1+/USDT on PancakeSwap V3Recent Transactions
- : 945000000000000000000 sUSD1+ for -962587735835430600000 USD1
- : -1043681210176883500 sUSD1+ for 1069570955920869000 USD1
- : -1.25966734375e+21 sUSD1+ for 1.2822182648867628e+21 USD1
- : -623363225229391700 sUSD1+ for 630249645463346300 USD1
- : -9381434237831438000 sUSD1+ for 9484565784301996000 USD1
- : -4686914324706609000 sUSD1+ for 4738082103517525000 USD1
- : 22334742724258947000 sUSD1+ for -22558127537225957000 USD1
- : 1101590606181989500 sUSD1+ for -1112747630859831700 USD1
- : 9082418799794358000 sUSD1+ for -9174905551763900000 USD1
- : -33426880285572860000 sUSD1+ for 33796663023023970000 USD1
sUSD1+ / USD1
sUSD1+/USD1 Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USD1) | sUSD1+ | USD1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:10 AM | Buy | $1.01 | 1.01 | 945.00 | 962.59 | $957.53 | 0x591...2a061 |
Mar 15 04:16 AM | Sell | $1.02 | 1.02 | 1.04 | 1.07 | $1.07 | 0xc77...7e80c |
Mar 14 06:49 PM | Sell | $1.02 | 1.02 | 1.26K | 1.28K | $1.29K | 0x657...ab170 |
Mar 14 05:58 PM | Sell | $1.01 | 1.01 | 0.6234 | 0.6302 | $0.6294 | 0x1b9...79b4c |
Mar 14 10:07 AM | Sell | $1.01 | 1.01 | 9.38 | 9.48 | $9.47 | 0xca1...79045 |
Mar 14 05:17 AM | Sell | $1.01 | 1.01 | 4.69 | 4.74 | $4.73 | 0x4db...62d1c |
Mar 14 05:17 AM | Buy | $1.01 | 1.01 | 22.33 | 22.56 | $22.55 | 0x35c...2b4c5 |
Mar 14 04:46 AM | Buy | $1.01 | 1.01 | 1.10 | 1.11 | $1.11 | 0x09d...d12b1 |
Mar 14 03:23 AM | Buy | $1.01 | 1.01 | 9.08 | 9.17 | $9.17 | 0xb57...85abd |
Mar 14 03:19 AM | Sell | $1.01 | 1.01 | 33.43 | 33.80 | $33.76 | 0xbff...bc983 |
Mar 13 06:42 PM | Buy | $1.01 | 1.01 | 15.27 | 15.43 | $15.42 | 0x97b...ade21 |
Mar 13 04:56 PM | Buy | $1.01 | 1.01 | 14.31 | 14.45 | $14.45 | 0x6a3...6cec2 |
Mar 13 01:26 PM | Buy | $1.01 | 1.01 | 300.00 | 303.54 | $302.96 | 0x9b0...d1dff |
Mar 11 06:02 PM | Sell | $1.01 | 1.01 | 1.47 | 1.49 | $1.48 | 0xacf...d8ce2 |
Mar 11 06:07 AM | Sell | $1.01 | 1.01 | 2.65 | 2.68 | $2.68 | 0x3cf...5aaa0 |
Mar 11 05:47 AM | Sell | $1.01 | 1.01 | 4.55 | 4.62 | $4.61 | 0x985...eba70 |
Mar 11 03:56 AM | Sell | $1.01 | 1.01 | 0.7789 | 0.7901 | $0.7894 | 0x341...6b154 |
Mar 11 12:21 AM | Sell | $1.01 | 1.01 | 0.9724 | 0.9864 | $0.9855 | 0x484...6ebe8 |
Mar 10 09:34 PM | Sell | $1.01 | 1.01 | 1.32 | 1.34 | $1.34 | 0xbc4...3670a |
Mar 10 08:54 PM | Sell | $1.01 | 1.01 | 1.05 | 1.07 | $1.07 | 0xd84...50702 |
