财神/WBNB Pool
The live 财神/WBNB price today is $0.042501, with a 24-hour trading volume of $49.64. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.042501
- 24h Volume
- $49.64
- 24h Buy Volume
- $49.64
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
财神 (财神) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEMGO/WBNBUSDT/ARIAUSDT/USDCUSDT/GoogleUSDT/USDCUB/USDCON/USDTFOMOON/FEGUSDT/TRADOORUSDC/WBNBWBNB/火蝴蝶WBNB/SHOther Pools Trading 财神 (财神)
财神/FM on PancakeSwap V2Recent Transactions
- : 1.9890861010365142e+24 财神 for -81055204689079900 WBNB
- : 3.722031686968137e+24 财神 for -148800000000000000 WBNB
- : -18241939925449816000 财神 for 716694885883 WBNB
- : -1.8873083115766944e+24 财神 for 74615416447626190 WBNB
- : -1.1620629947540161e+23 财神 for 4624866382682564 WBNB
- : -3.0918508023694504e+25 财神 for 1372431171103095000 WBNB
- : 2.0058543007510833e+24 财神 for -99000000000000000 WBNB
- : -4.7091834682901316e+24 财神 for 233610401249845500 WBNB
- : -1.1391826846630143e+23 财神 for 5753299861163303 WBNB
- : 1.0119537791683675e+25 财神 for -495000000000000000 WBNB
财神 / WBNB
财神/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 财神 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 12:50 AM | Buy | $0.042501 | 0.074093 | 1.99M | 0.0811 | $49.74 | 0x9b1...97d3e |
Mar 28 09:44 AM | Buy | $0.042470 | 0.074038 | 3.72M | 0.1488 | $91.92 | 0xcd6...07957 |
Mar 28 02:25 AM | Sell | $0.042409 | 0.073939 | 18.24 | 0.067167 | $0.034395 | 0xf57...4196a |
Mar 27 03:24 PM | Sell | $0.042406 | 0.073939 | 1.89M | 0.0746 | $45.40 | 0x396...cd3dc |
Mar 27 03:24 PM | Sell | $0.042437 | 0.073989 | 116.21K | 0.024625 | $2.83 | 0x396...cd3dc |
Mar 27 03:23 PM | Sell | $0.042440 | 0.073992 | 30.92M | 1.37 | $754.34 | 0x52d...6e028 |
Mar 27 03:23 PM | Buy | $0.043022 | 0.074961 | 2.01M | 0.0990 | $60.61 | 0xffc...cc618 |
Mar 27 03:22 PM | Sell | $0.042978 | 0.074887 | 4.71M | 0.2336 | $140.21 | 0x115...22001 |
Mar 27 03:22 PM | Sell | $0.043084 | 0.075061 | 113.92K | 0.025754 | $3.51 | 0x115...22001 |
Mar 27 03:22 PM | Buy | $0.043087 | 0.075066 | 10.12M | 0.4950 | $312.34 | 0xff2...e5e5f |
Mar 27 03:22 PM | Buy | $0.042865 | 0.074701 | 22.74M | 0.9900 | $651.44 | 0x04d...63749 |
Mar 27 03:22 PM | Buy | $0.042446 | 0.074013 | 5.00M | 0.1980 | $122.38 | 0xd4b...d34fe |
Mar 27 11:55 AM | Sell | $0.042374 | 0.073882 | 103.99K | 0.024028 | $2.47 | 0x3ec...02102 |
Mar 27 11:55 AM | Sell | $0.042376 | 0.073884 | 46.44K | 0.021800 | $1.10 | 0x3ec...02102 |
Mar 27 04:20 AM | Buy | $0.042435 | 0.073886 | 2.04M | 0.0790 | $49.69 | 0x73c...8926b |
Mar 27 03:36 AM | Sell | $0.042412 | 0.073834 | 858.66K | 0.0329 | $20.71 | 0xe93...8bca5 |
Mar 27 01:40 AM | Buy | $0.042430 | 0.073855 | 2.05M | 0.0788 | $49.85 | 0xbbb...63c8e |
Mar 26 11:59 AM | Sell | $0.042394 | 0.073804 | 8.61 | 0.063269 | $0.032062 | 0x437...621a1 |
Mar 26 05:40 AM | Buy | $0.042431 | 0.073804 | 2.04M | 0.0774 | $49.67 | 0x18d...fd3c7 |
Mar 26 05:23 AM | Buy | $0.042401 | 0.073754 | 397.96K | 0.0150 | $9.55 | 0x5aa...65177 |
Mar 26 05:22 AM | Buy | $0.042395 | 0.073744 | 1.67M | 0.0623 | $39.99 | 0x9ae...ec936 |
Mar 26 05:22 AM | Buy | $0.042369 | 0.073704 | 2.11M | 0.0779 | $50.06 | 0x1aa...a56a6 |
Mar 26 05:14 AM | Buy | $0.042338 | 0.073654 | 2.13M | 0.0773 | $49.69 | 0xe4a...99af2 |
Mar 26 04:48 AM | Buy | $0.042319 | 0.073605 | 2.15M | 0.0772 | $49.84 | 0x5a3...24f41 |
Mar 26 03:12 AM | Sell | $0.042287 | 0.073556 | 8.59 | 0.063047 | $0.031964 | 0xb74...0d479 |
Mar 26 03:12 AM | Sell | $0.042287 | 0.073556 | 42.05K | 0.021492 | $0.9613 | 0xb74...0d479 |
Mar 25 02:34 PM | Buy | $0.042306 | 0.073557 | 2.81M | 0.0992 | $64.67 | 0x44d...f90b9 |
Mar 25 02:33 PM | Buy | $0.042267 | 0.073495 | 2.86M | 0.0992 | $64.71 | 0x7fb...08b1e |
Mar 25 06:44 AM | Sell | $0.042219 | 0.073434 | 168.57K | 0.025777 | $3.74 | 0x3e6...2980c |
Mar 25 12:40 AM | Sell | $0.042202 | 0.073437 | 978.61 | 0.043356 | $0.0215 | 0x1d4...782fc |