STAR/WBNB Pool
The live STAR/WBNB price today is $0.0713, with a 24-hour trading volume of $47.51K. This pair has changed -0.13% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0713
- 24h Volume
- $47.51K
- 24h Buy Volume
- $23.27K
- 24h Sell Volume
- $24.24K
- Liquidity
- No data
- 24h Transactions
- 1423
- 24h Buys
- 744
- 24h Sells
- 679
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.75%
- 6 Hours
- -1.45%
- 24 Hours
- -0.13%
Tokens in this pool
Starpower Network (STAR) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUB/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIA[invalid]/WBNBOther Pools Trading STAR (Starpower Network)
STAR/WBNB on PancakeSwap V3STAR/HRC on PancakeSwap V2Recent Transactions
- : -289104859153180720000 STAR for 32817827986398744 WBNB
- : -400821023421069660000 STAR for 45488778402464600 WBNB
- : 138657291067313850000 STAR for -15731545041666736 WBNB
- : 255642946704267800000 STAR for -29008147992245420 WBNB
- : -8137455608808385000 STAR for 923629488531046 WBNB
- : 294145483593672160000 STAR for -33383064880764490 WBNB
- : -704707578564933300000 STAR for 79983411573273070 WBNB
- : -531947308651354700000 STAR for 60350265463596400 WBNB
- : -338468667322451200000 STAR for 38388582754382090 WBNB
- : 108081732322898900000 STAR for -12255059865682034 WBNB
STAR / WBNB
STAR/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | STAR | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:58 AM | Sell | $0.0713 | 0.031136 | 289.10 | 0.0328 | $20.62 | 0xdf1...6cc6e |
Mar 27 07:56 AM | Sell | $0.0714 | 0.031135 | 400.82 | 0.0455 | $28.60 | 0x57f...42cc8 |
Mar 27 07:50 AM | Buy | $0.0714 | 0.031135 | 138.66 | 0.0157 | $9.89 | 0x8dc...26c62 |
Mar 27 07:50 AM | Buy | $0.0714 | 0.031135 | 255.64 | 0.0290 | $18.24 | 0x46e...3aa73 |
Mar 27 07:43 AM | Sell | $0.0713 | 0.031135 | 8.14 | 0.039237 | $0.5806 | 0x300...7ac80 |
Mar 27 07:43 AM | Buy | $0.0713 | 0.031135 | 294.15 | 0.0334 | $20.98 | 0x22a...4650f |
Mar 27 07:40 AM | Sell | $0.0714 | 0.031136 | 704.71 | 0.0800 | $50.29 | 0x4b1...a5ebf |
Mar 27 07:40 AM | Sell | $0.0713 | 0.031135 | 531.95 | 0.0604 | $37.95 | 0xc91...902b9 |
Mar 27 07:38 AM | Sell | $0.0713 | 0.031135 | 338.47 | 0.0384 | $24.14 | 0x66a...ae19f |
Mar 27 07:37 AM | Buy | $0.0713 | 0.031134 | 108.08 | 0.0123 | $7.71 | 0x16a...8964f |
Mar 27 07:35 AM | Sell | $0.0713 | 0.031135 | 293.60 | 0.0333 | $20.94 | 0x355...13d6a |
Mar 27 07:35 AM | Sell | $0.0713 | 0.031134 | 209.16 | 0.0237 | $14.92 | 0x87a...2d816 |
Mar 27 07:34 AM | Sell | $0.0714 | 0.031134 | 565.75 | 0.0641 | $40.37 | 0x427...2196e |
Mar 27 07:32 AM | Buy | $0.0714 | 0.031134 | 149.66 | 0.0170 | $10.68 | 0xc32...84bfa |
Mar 27 07:32 AM | Buy | $0.0714 | 0.031134 | 111.55 | 0.0126 | $7.96 | 0xa8a...fbfd6 |
Mar 27 07:30 AM | Buy | $0.0714 | 0.031134 | 163.19 | 0.0185 | $11.65 | 0x085...b179b |
Mar 27 07:30 AM | Buy | $0.0714 | 0.031134 | 148.32 | 0.0168 | $10.59 | 0xf21...60c7a |
Mar 27 07:30 AM | Buy | $0.0714 | 0.031134 | 187.36 | 0.0212 | $13.37 | 0x1a0...600f0 |
Mar 27 07:28 AM | Buy | $0.0714 | 0.031134 | 4.79 | 0.035431 | $0.3418 | 0x67a...5413b |
Mar 27 07:26 AM | Buy | $0.0714 | 0.031134 | 13.33 | 0.021511 | $0.9509 | 0x615...40611 |
