PIT/BUSD Pool
The live PIT/BUSD price today is $0.091565, with a 24-hour trading volume of $1.30. This pair has changed -1.41% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.091565
- 24h Volume
- $1.30
- 24h Buy Volume
- $0.3341
- 24h Sell Volume
- $0.9626
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.41%
Tokens in this pool
Pitbull (PIT) BUSD Token (BUSD)Related Pools on Bsc
USDT/OpenClawquq/USDTClawBot/WBNBpepe/WBNBKITE/USDTUSDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/WMTXMGO/WBNBUSDT/FFUSDT/KOGEUSDT/USDCUSDC/WBNBSIREN/WBNB$BANANA/WBNBUSDT/OpenClawOther Pools Trading PIT (Pitbull)
PIT/WBNB on PancakeSwap V2PIT/WBNB on MdexPIT/WEB4 on PancakeSwap V2PIT/BabyDoge on PancakeSwap V2Recent Transactions
- : -118277909062885 PIT for 18428005114353 BUSD
- : 1020235674353940900 PIT for -159440463300418020 BUSD
- : 112308603867538110 PIT for -17513328583170676 BUSD
- : 1008103308402192600 PIT for -156865843201763800 BUSD
- : -6183204232312337000 PIT for 966906752445714200 BUSD
- : -13419151655605 PIT for 2123449835950 BUSD
- : -127455360188543 PIT for 20168572819951 BUSD
- : -8149785887875065000 PIT for 1310261128281388500 BUSD
- : -123603239009037440 PIT for 20194091014050910 BUSD
- : -212387440635545100 PIT for 34722391303671972 BUSD
PIT / BUSD
PIT/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | PIT | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 03:37 PM | Sell | $0.091565 | 0.091562 | 118.28K | 0.041843 | $0.041851 | 0xb5b...6b88a |
Mar 22 04:20 AM | Buy | $0.091565 | 0.091562 | 1.02B | 0.1594 | $0.1596 | 0x41b...865b9 |
Mar 22 02:25 AM | Buy | $0.091556 | 0.091556 | 112.31M | 0.0175 | $0.0175 | 0x416...745ec |
Mar 22 12:38 AM | Buy | $0.091557 | 0.091556 | 1.01B | 0.1569 | $0.1570 | 0x4d1...37b8a |
Mar 22 12:02 AM | Sell | $0.091550 | 0.091550 | 6.18B | 0.9669 | $0.9581 | 0xaa2...2537e |
Mar 21 08:40 PM | Sell | $0.091588 | 0.091587 | 13.42K | 0.052124 | $0.052130 | 0xb5c...70ecd |
Mar 21 05:58 PM | Sell | $0.091587 | 0.091587 | 127.46K | 0.042017 | $0.042023 | 0xe02...6709a |
Mar 21 01:54 PM | Sell | $0.091587 | 0.091587 | 8.15B | 1.31 | $1.29 | 0x8b1...d3b88 |
Mar 21 05:10 AM | Sell | $0.091640 | 0.091638 | 123.60M | 0.0202 | $0.0203 | 0xf3b...745e3 |
Mar 21 03:53 AM | Sell | $0.091642 | 0.091639 | 212.39M | 0.0347 | $0.0349 | 0xd1e...ccbf3 |
Mar 20 09:05 PM | Sell | $0.091642 | 0.091640 | 1.05K | 0.061725 | $0.061731 | 0xcfb...46452 |
Mar 20 08:48 PM | Buy | $0.091641 | 0.091640 | 51.98M | 0.028544 | $0.028527 | 0xe82...d959c |
Mar 20 06:32 PM | Sell | $0.091640 | 0.091640 | 1.38B | 0.2269 | $0.2269 | 0x4db...06761 |
Mar 20 05:51 PM | Sell | $0.091649 | 0.091649 | 473.13M | 0.0779 | $0.0780 | 0x42c...d49f1 |
Mar 20 05:51 PM | Sell | $0.091652 | 0.091652 | 2.87B | 0.4758 | $0.4744 | 0xabb...a553b |
Mar 20 05:14 PM | Buy | $0.091671 | 0.091671 | 9.07B | 1.49 | $1.52 | 0xb45...32de3 |
Mar 20 02:38 AM | Buy | $0.091615 | 0.091612 | 184.21M | 0.0298 | $0.0297 | 0x5cc...9b6e3 |
Mar 19 09:45 PM | Sell | $0.091613 | 0.091611 | 144.82K | 0.042327 | $0.042335 | 0xeef...27ebf |
Mar 19 06:17 PM | Sell | $0.091611 | 0.091611 | 904.10M | 0.1455 | $0.1456 | 0xc39...570fc |
Mar 19 02:51 PM | Buy | $0.091618 | 0.091617 | 179.21M | 0.0290 | $0.0290 | 0xd25...185c6 |
