Pitbull (PIT)
The live Pitbull price today is $0.091550, with a 24-hour trading volume of $342.44. PIT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.091550
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $16.94K
- 24h Volume
- $342.44
- 24h Transactions
- 83
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) WEB4 AI (WEB4) BUSD Token (BUSD) Tether USD (USDT)Liquidity Pools
PIT/WBNB on PancakeSwap V2PIT/WBNB on MdexPIT/WEB4 on PancakeSwap V2PIT/BUSD on PancakeSwap V2USDT/PIT on PancakeSwap V2Recent Transactions
- : 17286020405786670000 PIT for -4273173691767951 WBNB
- : 191576743142101680000 PIT for -47263888941644850 WBNB
- : -176273380290745170000 PIT for 43264894003955920 WBNB
- : 97464949556788630000 PIT for -24060000000000000 WBNB
- : -109092347171392950000 PIT for 26798812522268650 WBNB
- : -237650800183698 PIT for 37026586045353 BUSD
- : -39689260461010620 PIT for 9755026878370 WBNB
- : -1562667715304500200 PIT for 384278869941219 WBNB
- : 17077450202847630000 PIT for -4220000000000000 WBNB
- : -194152444166827670000 PIT for 47818314484607384 WBNB
Pitbull
Pitbull Price (PIT)
| Date | Market | Type | Price (USD) | Price | PIT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 08:02 PM | PIT / WBNB | Buy | $0.091550 | 0.0122467 WBNB | 17.29B | 0.024274 WBNB | $2.68 | 0xde2...48d91 |
Mar 22 07:00 PM | PIT / WBNB | Buy | $0.091553 | 0.0122466 WBNB | 191.58B | 0.0473 WBNB | $29.74 | 0x555...38700 |
Mar 22 07:00 PM | PIT / WBNB | Sell | $0.091547 | 0.0122457 WBNB | 176.27B | 0.0433 WBNB | $27.26 | 0x864...b1c35 |
Mar 22 06:59 PM | PIT / WBNB | Buy | $0.091552 | 0.0122465 WBNB | 97.46B | 0.0241 WBNB | $15.12 | 0xd24...cd198 |
Mar 22 06:59 PM | PIT / WBNB | Sell | $0.091549 | 0.0122461 WBNB | 109.09B | 0.0268 WBNB | $16.89 | 0x1b6...14048 |
Mar 22 06:59 PM | PIT / BUSD | Sell | $0.091563 | 0.091562 BUSD | 237.65K | 0.043703 BUSD | $0.043714 | 0x2d0...ef442 |
Mar 22 06:58 PM | PIT / WBNB | Sell | $0.091552 | 0.0122466 WBNB | 39.69M | 0.059756 WBNB | $0.026158 | 0x99b...6b06e |
Mar 22 06:48 PM | PIT / WBNB | Sell | $0.091552 | 0.0122466 WBNB | 1.56B | 0.033843 WBNB | $0.2425 | 0x54d...a23e3 |
Mar 22 06:30 PM | PIT / WBNB | Buy | $0.091556 | 0.0122466 WBNB | 17.08B | 0.024220 WBNB | $2.66 | 0xf6c...e1db4 |
Mar 22 06:30 PM | PIT / WBNB | Sell | $0.091556 | 0.0122465 WBNB | 194.15B | 0.0478 WBNB | $30.20 | 0x072...33ec4 |
Mar 22 05:36 PM | PIT / WBNB | Buy | $0.091562 | 0.0122474 WBNB | 2.66B | 0.036600 WBNB | $0.4155 | 0x2e7...31764 |
Mar 22 05:36 PM | PIT / WBNB | Buy | $0.091562 | 0.0122474 WBNB | 16.02B | 0.023972 WBNB | $2.50 | 0xdcc...462b0 |
Mar 22 04:36 PM | PIT / WEB4 | Buy | $0.091568 | 0.2106 WEB4 | 68.22M | 14.08M WEB4 | $0.0107 | 0x46e...da40a |
Mar 22 04:35 PM | PIT / WBNB | Buy | $0.091559 | 0.0122473 WBNB | 1.18B | 0.032921 WBNB | $0.1836 | 0xd16...30039 |
Mar 22 04:31 PM | PIT / WBNB | Buy | $0.091558 | 0.0122473 WBNB | 274.33M | 0.046801 WBNB | $0.0427 | 0x18a...e5e5a |
Mar 22 04:31 PM | PIT / WBNB | Buy | $0.091558 | 0.0122473 WBNB | 4.01B | 0.039950 WBNB | $0.6250 | 0xe18...7e2b0 |
Mar 22 04:28 PM | PIT / WBNB | Buy | $0.091558 | 0.0122473 WBNB | 6.17B | 0.021530 WBNB | $0.9614 | 0x2d1...6f110 |
Mar 22 04:28 PM | PIT / WBNB | Buy | $0.091558 | 0.0122473 WBNB | 37.29B | 0.029240 WBNB | $5.81 | 0x7ad...6c685 |
Mar 22 03:37 PM | PIT / BUSD | Sell | $0.091565 | 0.091562 BUSD | 118.28K | 0.041843 BUSD | $0.041851 | 0xb5b...6b88a |
Mar 22 03:28 PM | PIT / WBNB | Buy | $0.091558 | 0.0122471 WBNB | 3.43B | 0.038500 WBNB | $0.5346 | 0x7b4...33f86 |
Mar 22 03:28 PM | PIT / WBNB | Buy | $0.091558 | 0.0122471 WBNB | 20.76B | 0.025140 WBNB | $3.23 | 0x5cf...a5e58 |
Mar 22 03:28 PM | PIT / WBNB | Buy | $0.091557 | 0.0122470 WBNB | 5.05B | 0.021250 WBNB | $0.7861 | 0x665...63ea9 |
Mar 22 03:28 PM | PIT / WBNB | Buy | $0.091557 | 0.0122470 WBNB | 59.89B | 0.0148 WBNB | $9.32 | 0x87b...f3443 |
Mar 22 03:25 PM | PIT / WBNB | Buy | $0.091556 | 0.0122467 WBNB | 400.79M | 0.049910 WBNB | $0.0623 | 0xad8...c3dce |
Mar 22 03:25 PM | PIT / WBNB | Sell | $0.091556 | 0.0122467 WBNB | 77.74B | 0.0191 WBNB | $12.09 | 0x322...6a46b |
Mar 22 02:46 PM | PIT / WBNB | Buy | $0.091558 | 0.0122470 WBNB | 310.54M | 0.047690 WBNB | $0.0484 | 0x101...9a115 |
Mar 22 02:46 PM | PIT / WBNB | Sell | $0.091558 | 0.0122470 WBNB | 5.89B | 0.021452 WBNB | $0.9175 | 0xfaa...02883 |
Mar 22 02:45 PM | PIT / WBNB | Buy | $0.091558 | 0.0122471 WBNB | 6.39B | 0.021583 WBNB | $0.9958 | 0xdca...d8d71 |
Mar 22 02:44 PM | PIT / USDT | Buy | $0.091574 | 0.091574 USDT | 165.38M | 0.0261 USDT | $0.0260 | 0xe11...43884 |
Mar 22 02:44 PM | PIT / WBNB | Sell | $0.091559 | 0.0122471 WBNB | 5.56B | 0.021372 WBNB | $0.8661 | 0x4aa...6dc9b |
Mar 22 02:43 PM | PIT / WBNB | Buy | $0.091558 | 0.0122470 WBNB | 1.05B | 0.032600 WBNB | $0.1636 | 0x64b...84477 |
Mar 22 02:43 PM | PIT / WBNB | Buy | $0.091558 | 0.0122470 WBNB | 6.28B | 0.021556 WBNB | $0.9784 | 0x147...8cd2a |
Mar 22 02:18 PM | PIT / WBNB | Buy | $0.091558 | 0.0122470 WBNB | 11.59B | 0.022870 WBNB | $1.81 | 0xb84...eee3c |
Mar 22 02:18 PM | PIT / WBNB | Buy | $0.091557 | 0.0122469 WBNB | 70.02B | 0.0173 WBNB | $10.90 | 0x8bb...70e97 |
Mar 22 01:51 PM | PIT / WBNB | Buy | $0.091553 | 0.0122466 WBNB | 2.71B | 0.036700 WBNB | $0.4208 | 0x75e...3dd2b |
Mar 22 01:51 PM | PIT / WBNB | Buy | $0.091553 | 0.0122466 WBNB | 16.29B | 0.024027 WBNB | $2.53 | 0x857...85a3d |
Mar 22 01:26 PM | PIT / WBNB | Buy | $0.091554 | 0.0122465 WBNB | 8.74B | 0.022160 WBNB | $1.36 | 0x81e...a5d82 |
Mar 22 01:26 PM | PIT / WBNB | Sell | $0.091553 | 0.0122465 WBNB | 88.16B | 0.0217 WBNB | $13.69 | 0xdbe...232d1 |
Mar 22 01:04 PM | PIT / WBNB | Buy | $0.091559 | 0.0122469 WBNB | 8.12B | 0.022010 WBNB | $1.27 | 0xc20...6f8d4 |
Mar 22 01:04 PM | PIT / WBNB | Sell | $0.091559 | 0.0122469 WBNB | 92.07B | 0.0227 WBNB | $14.35 | 0xffd...cab9b |
Mar 22 01:03 PM | PIT / WBNB | Buy | $0.091561 | 0.0122473 WBNB | 395.58M | 0.049806 WBNB | $0.0617 | 0x07a...73f8c |
Mar 22 01:02 PM | PIT / WBNB | Buy | $0.091559 | 0.0122473 WBNB | 3.59B | 0.038900 WBNB | $0.5596 | 0x413...939d6 |
Mar 22 01:02 PM | PIT / WBNB | Buy | $0.091559 | 0.0122473 WBNB | 42.29B | 0.0105 WBNB | $6.59 | 0x21c...8f366 |
Mar 22 01:00 PM | PIT / WBNB | Buy | $0.091556 | 0.0122471 WBNB | 841.98K | 0.062086 WBNB | $0.031310 | 0x691...c18d3 |
Mar 22 01:00 PM | PIT / WBNB | Buy | $0.091556 | 0.0122471 WBNB | 1.68M | 0.064171 WBNB | $0.032620 | 0xffd...1a6cc |
Mar 22 12:45 PM | PIT / WBNB | Sell | $0.091557 | 0.0122471 WBNB | 9.73 | 0.0112397 WBNB | $0.081515 | 0x416...d6961 |
Mar 22 12:45 PM | PIT / WBNB | Sell | $0.091557 | 0.0122471 WBNB | 8.48K | 0.082089 WBNB | $0.051320 | 0x4f9...94c14 |
Mar 22 12:15 PM | PIT / WBNB | Buy | $0.091554 | 0.0122471 WBNB | 401.40M | 0.049941 WBNB | $0.0624 | 0x727...97ddb |
Mar 22 12:15 PM | PIT / WBNB | Sell | $0.091554 | 0.0122471 WBNB | 96.49B | 0.0238 WBNB | $14.99 | 0x6b1...eb2b0 |
Mar 22 11:00 AM | PIT / WBNB | Buy | $0.091559 | 0.0122475 WBNB | 15.24B | 0.023782 WBNB | $2.38 | 0x4a0...997aa |
Mar 22 10:34 AM | PIT / WBNB | Sell | $0.00 | 0.00 WBNB | 0.00 | 0.00 WBNB | $0.00 | 0x66b...48171 |
Mar 22 10:32 AM | PIT / USDT | Buy | $0.091570 | 0.091570 USDT | 149.45M | 0.0235 USDT | $0.0235 | 0x584...61fd4 |
Mar 22 10:31 AM | PIT / WBNB | Sell | $0.091561 | 0.0122475 WBNB | 891.46M | 0.032201 WBNB | $0.1391 | 0x1e0...b99ce |
Mar 22 10:31 AM | PIT / WBNB | Sell | $0.091561 | 0.0122475 WBNB | 908.62M | 0.032243 WBNB | $0.1418 | 0xa5c...560f3 |
Mar 22 10:31 AM | PIT / USDT | Buy | $0.091566 | 0.091566 USDT | 136.24M | 0.0214 USDT | $0.0213 | 0xb5a...8d55f |
Mar 22 10:30 AM | PIT / WBNB | Sell | $0.091561 | 0.0122475 WBNB | 1.82B | 0.034486 WBNB | $0.2836 | 0x5d6...a66f6 |
Mar 22 10:30 AM | PIT / USDT | Buy | $0.091562 | 0.091563 USDT | 211.94M | 0.0331 USDT | $0.0331 | 0x6cb...c0a12 |
Mar 22 10:30 AM | PIT / WBNB | Sell | $0.091561 | 0.0122475 WBNB | 3.63B | 0.038971 WBNB | $0.5670 | 0x26d...e07b0 |
Mar 22 09:22 AM | PIT / WBNB | Buy | $0.091562 | 0.0122475 WBNB | 2.30B | 0.035700 WBNB | $0.3587 | 0xc72...26e00 |
Mar 22 09:22 AM | PIT / WBNB | Buy | $0.091562 | 0.0122475 WBNB | 26.95B | 0.026683 WBNB | $4.21 | 0x0b0...06bef |
Mar 22 09:01 AM | PIT / WBNB | Buy | $0.091561 | 0.0122474 WBNB | 2.98B | 0.037400 WBNB | $0.4657 | 0xe08...06322 |
Mar 22 09:01 AM | PIT / WBNB | Sell | $0.091561 | 0.0122473 WBNB | 33.86B | 0.028357 WBNB | $5.28 | 0x561...0fc51 |
Mar 22 08:34 AM | PIT / WBNB | Sell | $0.091560 | 0.0122475 WBNB | 1.34K | 0.093319 WBNB | $0.062097 | 0x6c2...525e5 |
Mar 22 08:24 AM | PIT / WBNB | Buy | $0.091560 | 0.0122475 WBNB | 16.05B | 0.023980 WBNB | $2.50 | 0x7f1...b5eaa |
Mar 22 08:24 AM | PIT / WBNB | Buy | $0.091559 | 0.0122474 WBNB | 189.96B | 0.0470 WBNB | $29.61 | 0x68c...fead7 |
Mar 22 08:04 AM | PIT / WBNB | Sell | $0.091555 | 0.0122465 WBNB | 272.61M | 0.046703 WBNB | $0.0424 | 0x7ec...3d62d |
Mar 22 07:56 AM | PIT / WBNB | Buy | $0.091561 | 0.0122465 WBNB | 12.99B | 0.023210 WBNB | $2.03 | 0xc7d...30e55 |
Mar 22 07:56 AM | PIT / WBNB | Sell | $0.091560 | 0.0122465 WBNB | 27.84B | 0.026845 WBNB | $4.34 | 0x185...4cefd |
Mar 22 07:06 AM | PIT / WBNB | Sell | $0.091563 | 0.0122466 WBNB | 2.82K | 0.096932 WBNB | $0.064405 | 0xa76...1fe46 |
Mar 22 05:56 AM | PIT / USDT | Buy | $0.091558 | 0.091558 USDT | 84.39M | 0.0132 USDT | $0.0131 | 0xd10...35102 |
Mar 22 05:56 AM | PIT / WBNB | Buy | $0.091563 | 0.0122466 WBNB | 2.18B | 0.035400 WBNB | $0.3413 | 0x193...6546d |
Mar 22 05:56 AM | PIT / WBNB | Sell | $0.091563 | 0.0122466 WBNB | 24.00B | 0.025904 WBNB | $3.75 | 0xc4f...cda70 |
Mar 22 04:20 AM | PIT / BUSD | Buy | $0.091565 | 0.091562 BUSD | 1.02B | 0.1594 BUSD | $0.1596 | 0x41b...865b9 |
Mar 22 02:25 AM | PIT / BUSD | Buy | $0.091556 | 0.091556 BUSD | 112.31M | 0.0175 BUSD | $0.0175 | 0x416...745ec |
Mar 22 12:53 AM | PIT / WBNB | Buy | $0.091553 | 0.0122467 WBNB | 1.62B | 0.034015 WBNB | $0.2521 | 0x244...4bed9 |
Mar 22 12:44 AM | PIT / WBNB | Buy | $0.091558 | 0.0122467 WBNB | 2.79B | 0.036900 WBNB | $0.4347 | 0x15e...9db69 |
Mar 22 12:44 AM | PIT / WBNB | Buy | $0.091558 | 0.0122467 WBNB | 31.99B | 0.027908 WBNB | $4.98 | 0x358...1a53e |
Mar 22 12:38 AM | PIT / BUSD | Buy | $0.091557 | 0.091556 BUSD | 1.01B | 0.1569 BUSD | $0.1570 | 0x4d1...37b8a |
Mar 22 12:35 AM | PIT / WBNB | Buy | $0.091559 | 0.0122465 WBNB | 39.51B | 0.029760 WBNB | $6.16 | 0x201...985dc |
Mar 22 12:35 AM | PIT / WBNB | Sell | $0.091557 | 0.0122463 WBNB | 97.74B | 0.0240 WBNB | $15.22 | 0x36c...b3a6a |
Mar 22 12:20 AM | PIT / WBNB | Buy | $0.091554 | 0.0122468 WBNB | 1.05B | 0.032600 WBNB | $0.1632 | 0x9bb...2ba95 |
Mar 22 12:20 AM | PIT / WBNB | Buy | $0.091554 | 0.0122468 WBNB | 6.36B | 0.021573 WBNB | $0.9874 | 0xb6d...fd966 |
Mar 22 12:19 AM | PIT / WBNB | Buy | $0.091554 | 0.0122468 WBNB | 6.31B | 0.021560 WBNB | $0.9798 | 0x72d...f80f7 |
Mar 22 12:19 AM | PIT / WBNB | Buy | $0.091554 | 0.0122467 WBNB | 38.01B | 0.029398 WBNB | $5.90 | 0x9e6...7c135 |
Mar 22 12:02 AM | PIT / BUSD | Sell | $0.091550 | 0.091550 BUSD | 6.18B | 0.9669 BUSD | $0.9581 | 0xaa2...2537e |
Mar 22 12:02 AM | PIT / WBNB | Sell | $0.091552 | 0.0122485 WBNB | 10.82B | 0.022688 WBNB | $1.68 | 0xaa2...2537e |
Mar 22 12:02 AM | PIT / USDT | Sell | $0.091555 | 0.091556 USDT | 3.61B | 0.5755 USDT | $0.5608 | 0xaa2...2537e |
Mar 21 10:37 PM | PIT / WBNB | Buy | $0.091584 | 0.0122466 WBNB | 38.46B | 0.029501 WBNB | $6.09 | 0xfdb...ea33c |
Mar 21 10:37 PM | PIT / WBNB | Sell | $0.091583 | 0.0122464 WBNB | 53.64B | 0.0132 WBNB | $8.49 | 0x72f...07976 |
Mar 21 08:51 PM | PIT / WBNB | Sell | $0.091584 | 0.0122466 WBNB | 2.26B | 0.035569 WBNB | $0.3585 | 0x45a...97388 |
Mar 21 08:40 PM | PIT / BUSD | Sell | $0.091588 | 0.091587 BUSD | 13.42K | 0.052124 BUSD | $0.052130 | 0xb5c...70ecd |
Mar 21 08:40 PM | PIT / USDT | Sell | $0.091646 | 0.091646 USDT | 3.27K | 0.065367 USDT | $0.065379 | 0xc8e...47b2e |
Mar 21 08:40 PM | PIT / WBNB | Buy | $0.091584 | 0.0122466 WBNB | 396.54M | 0.049803 WBNB | $0.0628 | 0x95a...2ea9b |
Mar 21 08:40 PM | PIT / WBNB | Buy | $0.091584 | 0.0122466 WBNB | 2.09B | 0.035167 WBNB | $0.3311 | 0x87e...ebb8b |
Mar 21 07:47 PM | PIT / WBNB | Buy | $0.091582 | 0.0122466 WBNB | 57.76B | 0.0143 WBNB | $9.14 | 0x461...fe949 |
Mar 21 07:47 PM | PIT / WBNB | Sell | $0.091580 | 0.0122464 WBNB | 64.72B | 0.0159 WBNB | $10.23 | 0x9d7...48fee |
Mar 21 06:01 PM | PIT / WBNB | Buy | $0.091582 | 0.0122467 WBNB | 80.00K | 0.071978 WBNB | $0.041266 | 0x2d5...cdd7d |
Mar 21 05:58 PM | PIT / BUSD | Sell | $0.091587 | 0.091587 BUSD | 127.46K | 0.042017 BUSD | $0.042023 | 0xe02...6709a |
Mar 21 05:58 PM | PIT / USDT | Sell | $0.091646 | 0.091646 USDT | 69.23K | 0.041137 USDT | $0.041140 | 0x4ad...bacab |
Mar 21 05:58 PM | PIT / WBNB | Buy | $0.091582 | 0.0122467 WBNB | 379.24K | 0.079376 WBNB | $0.045997 | 0x342...2e345 |
