USDT/AXM Pool
The live USDT/AXM price today is $0.9995, with a 24-hour trading volume of $29.28K. This pair has changed -0.02% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $29.28K
- 24h Buy Volume
- $11.28K
- 24h Sell Volume
- $18.00K
- Liquidity
- No data
- 24h Transactions
- 1142
- 24h Buys
- 476
- 24h Sells
- 666
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.01%
- 6 Hours
- -0.02%
- 24 Hours
- -0.02%
Tokens in this pool
Tether USD (USDT) AXOMI (AXM)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/OpenClawUSDT/BTCBUSDT/WMTXUSDT/USDCON/USDTUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORRecent Transactions
- : -25665011211999998000 USDT for 1.275664471024479e+24 AXM
- : 26504819552199455000 USDT for -1.3239066982054108e+24 AXM
- : -20182700443000000000 USDT for 1.0025320363436503e+24 AXM
- : 15554879202864916000 USDT for -7.768395444679165e+23 AXM
- : 27938320863730220000 USDT for -1.3900143562940839e+24 AXM
- : 919051305974017800 USDT for -4.561096716482058e+22 AXM
- : 18139372431585298000 USDT for -8.987358151850443e+23 AXM
- : 16345163514773092000 USDT for -8.074196126888704e+23 AXM
- : 25510957799750840000 USDT for -1.2556298289642642e+24 AXM
- : -15855161225000000000 USDT for 7.758334807441125e+23 AXM
USDT / AXM
USDT/AXM Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (AXM) | USDT | AXM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:11 PM | Sell | $0.9995 | 49.72K | 25.67 | 1.28M | $25.65 | 0xca9...00dda |
Mar 27 10:10 PM | Buy | $0.9995 | 49.94K | 26.50 | 1.32M | $26.49 | 0x81d...7ff4f |
Mar 27 10:09 PM | Sell | $0.9995 | 49.71K | 20.18 | 1.00M | $20.17 | 0x78c...984d0 |
Mar 27 10:08 PM | Buy | $0.9995 | 49.88K | 15.55 | 776.84K | $15.55 | 0xf51...17703 |
Mar 27 10:08 PM | Buy | $0.9995 | 49.75K | 27.94 | 1.39M | $27.92 | 0x130...42723 |
Mar 27 10:07 PM | Buy | $0.9995 | 49.51K | 0.9191 | 45.61K | $0.9186 | 0x76b...6d727 |
Mar 27 10:07 PM | Buy | $0.9995 | 49.50K | 18.14 | 898.74K | $18.13 | 0x89c...a6ef2 |
Mar 27 10:06 PM | Buy | $0.9995 | 49.34K | 16.35 | 807.42K | $16.34 | 0x90b...4c077 |
Mar 27 10:06 PM | Buy | $0.9995 | 49.20K | 25.51 | 1.26M | $25.50 | 0x0e8...9a4a2 |
Mar 27 10:05 PM | Sell | $0.9995 | 48.99K | 15.86 | 775.83K | $15.85 | 0x0c8...93aa4 |
Mar 27 10:04 PM | Sell | $0.9995 | 49.12K | 23.74 | 1.17M | $23.73 | 0xd90...fc6b1 |
Mar 27 10:04 PM | Buy | $0.9995 | 49.32K | 21.41 | 1.06M | $21.40 | 0x26e...fac93 |
Mar 27 10:03 PM | Sell | $0.9995 | 49.14K | 22.39 | 1.10M | $22.38 | 0xebd...27932 |
Mar 27 10:02 PM | Buy | $0.9995 | 49.33K | 22.29 | 1.10M | $22.28 | 0x439...843fc |
Mar 27 10:01 PM | Sell | $0.9995 | 49.14K | 22.72 | 1.12M | $22.71 | 0xa89...fd059 |
Mar 27 10:01 PM | Buy | $0.9995 | 49.34K | 0.032696 | 13.33 | $0.032694 | 0xf9c...73232 |
Mar 27 10:00 PM | Sell | $0.9995 | 49.34K | 19.93 | 982.57K | $19.92 | 0x2d0...7b067 |
Mar 27 10:00 PM | Sell | $0.9995 | 49.51K | 20.22 | 1.00M | $20.21 | 0x28a...4e416 |
Mar 27 09:59 PM | Sell | $0.9995 | 49.68K | 26.59 | 1.32M | $26.58 | 0x174...648ba |
Mar 27 09:57 PM | Buy | $0.9995 | 49.91K | 20.98 | 1.05M | $20.97 | 0xfa9...df171 |
Mar 27 09:56 PM | Sell | $0.9995 | 49.73K | 17.89 | 888.79K | $17.88 | 0xe36...b9f2d |
Mar 27 09:55 PM | Sell | $0.9995 | 49.88K | 28.35 | 1.41M | $28.34 | 0x1c8...c79ce |
Mar 27 09:54 PM | Sell | $0.9995 | 50.13K | 21.53 | 1.08M | $21.52 | 0x84b...1f01f |
Mar 27 09:53 PM | Sell | $0.9995 | 50.32K | 21.13 | 1.06M | $21.12 | 0xc7c...d900c |
Mar 27 09:53 PM | Buy | $0.9995 | 50.51K | 0.3058 | 15.48K | $0.3057 | 0x5d7...f9719 |
Mar 27 09:53 PM | Buy | $0.9995 | 50.50K | 28.79 | 1.45M | $28.78 | 0x037...9eaca |
Mar 27 09:52 PM | Buy | $0.9995 | 50.25K | 18.17 | 913.70K | $18.16 | 0x406...80d6b |
Mar 27 09:51 PM | Sell | $0.9995 | 50.09K | 20.97 | 1.05M | $20.95 | 0x28e...ead71 |
Mar 27 09:50 PM | Buy | $0.9995 | 50.27K | 0.032645 | 13.33 | $0.032644 | 0xd9f...ef3b3 |
Mar 27 09:50 PM | Sell | $0.9995 | 50.27K | 18.25 | 916.80K | $18.24 | 0x8ac...bcb89 |
Mar 27 09:49 PM | Sell | $0.9995 | 50.43K | 20.29 | 1.02M | $20.28 | 0xdb3...6b1a5 |
Mar 27 09:49 PM | Buy | $0.9995 | 50.61K | 29.05 | 1.47M | $29.03 | 0xabc...b8a1e |
Mar 27 09:47 PM | Buy | $0.9994 | 50.36K | 27.57 | 1.39M | $27.55 | 0xff4...995d6 |
Mar 27 09:47 PM | Sell | $0.9994 | 50.11K | 19.81 | 992.18K | $19.80 | 0xdbb...6ffce |
Mar 27 09:46 PM | Buy | $0.9994 | 50.29K | 15.13 | 761.87K | $15.12 | 0x0da...04ea2 |
Mar 27 09:45 PM | Buy | $0.9995 | 50.15K | 16.38 | 822.64K | $16.38 | 0x631...252e0 |
Mar 27 09:45 PM | Buy | $0.9995 | 50.01K | 22.36 | 1.12M | $22.35 | 0xa66...cc603 |
Mar 27 09:44 PM | Buy | $0.9995 | 49.82K | 11.31 | 564.22K | $11.30 | 0xdb4...354d8 |
Mar 27 09:44 PM | Buy | $0.9995 | 49.72K | 27.62 | 1.37M | $27.61 | 0x491...ea560 |
Mar 27 09:43 PM | Sell | $0.9995 | 49.48K | 25.02 | 1.24M | $25.00 | 0xa1a...0ba17 |
Mar 27 09:42 PM | Sell | $0.9995 | 49.69K | 21.11 | 1.05M | $21.10 | 0xb0c...b68ad |
Mar 27 09:41 PM | Buy | $0.9995 | 49.88K | 0.032658 | 13.29 | $0.032657 | 0x3d1...eac90 |
Mar 27 09:40 PM | Sell | $0.9995 | 49.88K | 16.21 | 807.60K | $16.20 | 0x538...6e582 |
Mar 27 09:39 PM | Buy | $0.9995 | 50.02K | 25.40 | 1.27M | $25.39 | 0x4b5...26c9a |
Mar 27 09:39 PM | Buy | $0.9995 | 49.80K | 20.10 | 1.00M | $20.09 | 0x977...a2871 |
Mar 27 09:38 PM | Buy | $0.9995 | 49.62K | 24.84 | 1.23M | $24.83 | 0x001...3fa3f |
Mar 27 09:37 PM | Sell | $0.9995 | 49.41K | 16.07 | 793.18K | $16.06 | 0xf93...66de8 |
Mar 27 09:36 PM | Buy | $0.9995 | 49.55K | 23.96 | 1.19M | $23.95 | 0xe76...ed1d5 |
Mar 27 09:36 PM | Buy | $0.9995 | 49.34K | 20.37 | 1.01M | $20.36 | 0x679...7eacc |
Mar 27 09:35 PM | Buy | $0.9995 | 49.17K | 0.032705 | 13.33 | $0.032703 | 0x37c...3576e |
Mar 27 09:35 PM | Buy | $0.9995 | 49.17K | 25.89 | 1.27M | $25.87 | 0x97e...2fddd |
Mar 27 09:34 PM | Buy | $0.9995 | 48.95K | 25.45 | 1.25M | $25.44 | 0x562...a3e7a |
Mar 27 09:33 PM | Sell | $0.9995 | 48.73K | 22.84 | 1.11M | $22.83 | 0x362...fe942 |
Mar 27 09:33 PM | Sell | $0.9995 | 48.92K | 27.42 | 1.34M | $27.41 | 0x8b2...609c1 |
Mar 27 09:32 PM | Buy | $0.9995 | 49.16K | 25.39 | 1.25M | $25.37 | 0x6cc...a61f5 |
Mar 27 09:32 PM | Buy | $0.9997 | 48.94K | 22.71 | 1.11M | $22.70 | 0xeb2...d2a42 |
Mar 27 09:31 PM | Buy | $0.9997 | 48.75K | 22.63 | 1.10M | $22.63 | 0x497...82ef3 |
Mar 27 09:30 PM | Sell | $0.9997 | 48.56K | 28.93 | 1.40M | $28.92 | 0x47d...6c851 |
Mar 27 09:29 PM | Sell | $0.9997 | 48.80K | 16.08 | 783.70K | $16.07 | 0xce2...d11a8 |
Mar 27 09:29 PM | Sell | $0.9998 | 48.94K | 25.01 | 1.22M | $25.01 | 0x63b...4ba7e |
Mar 27 09:28 PM | Sell | $0.9998 | 49.15K | 20.45 | 1.00M | $20.45 | 0x897...c3140 |
Mar 27 09:27 PM | Buy | $0.9996 | 49.32K | 20.96 | 1.03M | $20.95 | 0x843...eacaa |
Mar 27 09:26 PM | Sell | $0.9996 | 49.14K | 27.08 | 1.33M | $27.07 | 0x61d...19d9b |
Mar 27 09:25 PM | Sell | $0.9996 | 49.38K | 19.93 | 983.30K | $19.92 | 0xaa4...59ed0 |
Mar 27 09:25 PM | Buy | $0.9996 | 49.55K | 29.55 | 1.46M | $29.54 | 0x9fc...b4f42 |
Mar 27 09:24 PM | Buy | $0.9996 | 49.29K | 23.07 | 1.14M | $23.06 | 0xc09...3d515 |
Mar 27 09:23 PM | Sell | $0.9996 | 49.10K | 19.57 | 960.00K | $19.56 | 0x532...83bdb |
Mar 27 09:23 PM | Sell | $0.9996 | 49.26K | 5.89 | 289.67K | $5.89 | 0xd24...b82bf |
Mar 27 09:23 PM | Sell | $0.9996 | 49.31K | 22.17 | 1.09M | $22.16 | 0x645...dad06 |
Mar 27 09:22 PM | Buy | $0.9996 | 49.50K | 21.97 | 1.09M | $21.97 | 0x604...9aa7b |
Mar 27 09:22 PM | Sell | $0.9996 | 49.31K | 18.85 | 928.62K | $18.84 | 0xb9d...68559 |
Mar 27 09:21 PM | Sell | $0.9996 | 49.47K | 21.22 | 1.05M | $21.21 | 0x78b...d3ba8 |
Mar 27 09:21 PM | Buy | $0.9996 | 49.66K | 0.0291 | 1.45K | $0.0291 | 0x2fe...ad645 |
Mar 27 09:20 PM | Buy | $0.9995 | 49.66K | 23.68 | 1.18M | $23.67 | 0x3b5...ee65c |
Mar 27 09:20 PM | Buy | $0.9995 | 49.45K | 22.22 | 1.10M | $22.21 | 0x2d4...452c2 |
Mar 27 09:19 PM | Buy | $0.9996 | 49.26K | 25.11 | 1.24M | $25.10 | 0x0fd...b0854 |
Mar 27 09:18 PM | Sell | $0.9996 | 49.05K | 23.55 | 1.15M | $23.54 | 0xe38...c9cb1 |
Mar 27 09:18 PM | Sell | $0.9996 | 49.25K | 15.90 | 782.22K | $15.89 | 0xe5f...c6610 |
Mar 27 09:17 PM | Sell | $0.9995 | 49.38K | 15.64 | 771.62K | $15.63 | 0x2e6...123be |
Mar 27 09:16 PM | Sell | $0.9995 | 49.52K | 22.62 | 1.12M | $22.61 | 0x40f...5d249 |
Mar 27 09:15 PM | Buy | $0.9995 | 49.71K | 28.91 | 1.44M | $28.90 | 0x969...e2e44 |
Mar 27 09:15 PM | Sell | $0.9995 | 49.46K | 21.57 | 1.07M | $21.56 | 0x54d...431ac |
Mar 27 09:13 PM | Sell | $0.9995 | 49.65K | 20.43 | 1.01M | $20.42 | 0x946...e3119 |
Mar 27 09:12 PM | Sell | $0.9995 | 49.83K | 17.26 | 858.91K | $17.25 | 0x814...3555b |
Mar 27 09:12 PM | Sell | $0.9995 | 49.98K | 24.06 | 1.20M | $24.05 | 0x250...7b462 |
Mar 27 09:11 PM | Buy | $0.9995 | 50.19K | 26.80 | 1.34M | $26.78 | 0x393...f6394 |
Mar 27 09:11 PM | Buy | $0.9995 | 49.95K | 15.89 | 794.72K | $15.88 | 0xcbd...80dd6 |
Mar 27 09:10 PM | Sell | $0.9995 | 49.81K | 27.72 | 1.38M | $27.71 | 0xb06...74a20 |
Mar 27 09:09 PM | Sell | $0.9995 | 50.05K | 17.13 | 856.68K | $17.12 | 0xea4...654ed |
Mar 27 09:08 PM | Sell | $0.9995 | 50.20K | 25.88 | 1.30M | $25.86 | 0xe99...f3467 |
Mar 27 09:07 PM | Buy | $0.9995 | 50.43K | 0.8396 | 42.45K | $0.8392 | 0x900...47b79 |
Mar 27 09:07 PM | Buy | $0.9995 | 50.42K | 28.66 | 1.44M | $28.64 | 0x9e3...8bca2 |
Mar 27 09:06 PM | Buy | $0.9995 | 50.17K | 25.32 | 1.27M | $25.31 | 0x357...69a45 |
Mar 27 09:06 PM | Sell | $0.9995 | 49.95K | 23.64 | 1.18M | $23.63 | 0x604...cbf46 |
Mar 27 09:05 PM | Buy | $0.9995 | 50.16K | 18.06 | 906.70K | $18.05 | 0x0b9...cec7c |
Mar 27 09:05 PM | Buy | $0.9995 | 50.00K | 13.72 | 686.76K | $13.71 | 0xf09...4f348 |
Mar 27 09:04 PM | Sell | $0.9994 | 49.88K | 16.38 | 816.12K | $16.37 | 0xd61...95cb8 |
Mar 27 09:04 PM | Buy | $0.9995 | 50.02K | 23.02 | 1.15M | $23.01 | 0x3ea...ba710 |
Mar 27 09:03 PM | Buy | $0.9995 | 49.82K | 16.32 | 814.15K | $16.32 | 0x17d...cae23 |
Mar 27 09:02 PM | Sell | $0.9995 | 49.68K | 25.48 | 1.27M | $25.46 | 0x2c2...94835 |