CHER/WBNB Pool
The live CHER/WBNB price today is $0.031512, with a 24-hour trading volume of $3.86. This pair has changed -21.51% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.031512
- 24h Volume
- $3.86
- 24h Buy Volume
- $0.8018
- 24h Sell Volume
- $3.06
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.72%
- 24 Hours
- -21.51%
Tokens in this pool
Cherry Token (CHER) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/ARIAUSDT/KOGEUSDT/BTCBSFA/WBNBUB/USDCUSDT/GLCSUSDT/WMTXOther Pools Trading CHER (Cherry Token)
CHER/BUSD on PancakeSwap V2Recent Transactions
- : 477178751942979400000 CHER for -118308905832597 WBNB
- : 2.934117553279558e+21 CHER for -709181515867536 WBNB
- : 1.9491882616464364e+21 CHER for -454652648825663 WBNB
- : -2.0067822123043594e+22 CHER for 5370706642209464 WBNB
- : 50467974835060480000 CHER for -15872840438182 WBNB
- : -676684057023801300000 CHER for 212894233007451 WBNB
- : -76728229318339070000 CHER for 24294640257767 WBNB
- : 2.404480315830449e+21 CHER for -750223129725038 WBNB
- : -1.1582608845131625e+21 CHER for 355800632453370 WBNB
- : 3.302040011638084e+22 CHER for -8044846092682938 WBNB
CHER / WBNB
CHER/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CHER | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 06:04 PM | Buy | $0.031523 | 0.062483 | 477.18 | 0.031184 | $0.0726 | 0x34d...2f64e |
Mar 30 06:04 PM | Buy | $0.031512 | 0.062465 | 2.93K | 0.037092 | $0.4434 | 0x1a0...4a413 |
Mar 30 06:04 PM | Buy | $0.031447 | 0.062359 | 1.95K | 0.034547 | $0.2820 | 0x74f...47970 |
Mar 30 06:04 PM | Sell | $0.031406 | 0.062293 | 20.07K | 0.025371 | $2.82 | 0xe68...54298 |
Mar 30 02:21 AM | Buy | $0.031926 | 0.063139 | 50.47 | 0.041588 | $0.029717 | 0x148...43223 |
Mar 29 01:45 AM | Sell | $0.031920 | 0.063136 | 676.68 | 0.032129 | $0.1299 | 0x6c2...2ab43 |
Mar 29 01:40 AM | Sell | $0.031940 | 0.063173 | 76.73 | 0.042430 | $0.0149 | 0x733...f95ba |
Mar 29 01:40 AM | Buy | $0.031943 | 0.063177 | 2.40K | 0.037503 | $0.4670 | 0xa1f...b8605 |
Mar 29 01:15 AM | Sell | $0.031870 | 0.063050 | 1.16K | 0.033559 | $0.2165 | 0x83b...f224e |
Mar 29 01:15 AM | Buy | $0.031907 | 0.063110 | 33.02K | 0.028045 | $6.29 | 0x7e1...4358c |
Mar 28 04:37 PM | Sell | $0.031173 | 0.061901 | 775.26 | 0.031478 | $0.0909 | 0x4fa...94a4c |
Mar 28 04:37 PM | Buy | $0.031185 | 0.061920 | 16.01K | 0.022786 | $1.90 | 0xd6f...a9876 |
Mar 28 04:37 PM | Sell | $0.049677 | 0.061569 | 16.82K | 0.022927 | $1.63 | 0x4d1...7e4de |
Mar 27 03:43 AM | Sell | $0.031220 | 0.061940 | 98.42 | 0.041906 | $0.0120 | 0xeef...14725 |
Mar 27 03:40 AM | Buy | $0.031222 | 0.061943 | 140.02 | 0.042724 | $0.0171 | 0x89d...4bd0a |
Mar 25 02:22 AM | Sell | $0.031239 | 0.061939 | 110.31 | 0.042135 | $0.0137 | 0x957...7e30e |
Mar 25 02:22 AM | Buy | $0.031241 | 0.061942 | 71.10 | 0.041384 | $0.028821 | 0xfa5...03759 |