BIC/BabyDoge Pool
The live BIC/BabyDoge price today is $0.0101212, with a 24-hour trading volume of $35.59. This pair has changed 33.37% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0101212
- 24h Volume
- $35.59
- 24h Buy Volume
- $16.01
- 24h Sell Volume
- $19.58
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 21
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -9.57%
- 24 Hours
- 33.37%
Tokens in this pool
BIC Coin (BIC) Baby Doge Coin (BabyDoge)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/OpenClawUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCON/USDTUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORRecent Transactions
- : 9.483975608369767e+28 BIC for -3131369886886189000 BabyDoge
- : 1.9143897757856963e+28 BIC for -674172691320059300 BabyDoge
- : 3.865778532219967e+28 BIC for -1408407079634408200 BabyDoge
- : -5.859335274306162e+28 BIC for 2152247077123475200 BabyDoge
- : 7.167013084632296e+28 BIC for -2599592488368869000 BabyDoge
- : -2.553068510022779e+28 BIC for 970547892945414000 BabyDoge
- : 5.992640005474134e+28 BIC for -2279628224732267500 BabyDoge
- : -4.682421262425302e+28 BIC for 1831093495130682600 BabyDoge
- : -6.1398163727475995e+28 BIC for 2249809023848683300 BabyDoge
- : 3.6649995920607937e+28 BIC for -1296587031388543700 BabyDoge
BIC / BabyDoge
BIC/BabyDoge Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BabyDoge) | BIC | BabyDoge | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:03 PM | Buy | $0.0101212 | 0.0316 | 94.84B | 3.13B | $1.15 | 0xe62...6ab2d |
Mar 27 04:37 PM | Buy | $0.0101340 | 0.0352 | 19.14B | 674.17M | $0.2565 | 0x4bf...2304a |
Mar 27 03:15 PM | Buy | $0.0101383 | 0.0360 | 38.66B | 1.41B | $0.5345 | 0x077...a1829 |
Mar 27 02:51 PM | Sell | $0.0101446 | 0.0377 | 58.59B | 2.15B | $0.8470 | 0xb7f...8a4f9 |
Mar 27 02:09 PM | Buy | $0.0101350 | 0.0351 | 71.67B | 2.60B | $0.9668 | 0x8ca...5a499 |
Mar 27 01:47 PM | Sell | $0.0101469 | 0.0382 | 25.53B | 970.55M | $0.3750 | 0x7b0...27160 |
Mar 27 01:47 PM | Buy | $0.0101425 | 0.0371 | 59.93B | 2.28B | $0.8535 | 0x88c...527d2 |
Mar 27 01:28 PM | Sell | $0.0101535 | 0.0398 | 46.82B | 1.83B | $0.7186 | 0xfb2...94101 |
Mar 27 01:25 PM | Sell | $0.0101450 | 0.0376 | 61.40B | 2.25B | $0.8898 | 0xae4...1ed8e |
Mar 27 01:13 PM | Buy | $0.0101348 | 0.0350 | 36.65B | 1.30B | $0.4939 | 0x3a7...7f15e |
Mar 27 01:12 PM | Buy | $0.0101407 | 0.0365 | 53.37B | 1.99B | $0.7506 | 0xcec...74e4e |
Mar 27 01:05 PM | Sell | $0.0101497 | 0.0389 | 23.06B | 893.82M | $0.3451 | 0x8ad...b047b |
Mar 27 01:05 PM | Buy | $0.0101456 | 0.0378 | 75.32B | 2.95B | $1.10 | 0x8bd...ee8de |
Mar 27 12:48 PM | Sell | $0.0101594 | 0.0415 | 54.58B | 2.21B | $0.8698 | 0xd98...042f1 |
Mar 27 12:40 PM | Buy | $0.0101489 | 0.0388 | 64.07B | 2.56B | $0.9534 | 0x9a2...3fd09 |
Mar 27 12:38 PM | Buy | $0.0101611 | 0.0420 | 80.66B | 3.53B | $1.30 | 0xb5f...a464c |
Mar 27 12:37 PM | Buy | $0.0101789 | 0.0466 | 4.48B | 207.31M | $0.0801 | 0x880...0f941 |
Mar 27 12:37 PM | Sell | $0.0101799 | 0.0469 | 60.01B | 2.73B | $1.08 | 0xe0a...a3344 |
Mar 27 12:32 PM | Buy | $0.0101666 | 0.0433 | 42.64B | 1.88B | $0.7102 | 0xaab...49278 |
Mar 27 12:27 PM | Sell | $0.0101761 | 0.0458 | 65.01B | 2.88B | $1.14 | 0xb61...09624 |
Mar 27 12:24 PM | Sell | $0.0101618 | 0.0420 | 47.44B | 1.96B | $0.7673 | 0xa95...ed594 |
Mar 27 12:12 PM | Sell | $0.0101525 | 0.0396 | 77.44B | 2.96B | $1.18 | 0xaf0...eec4f |
Mar 27 11:55 AM | Sell | $0.0101391 | 0.0361 | 53.42B | 1.89B | $0.7430 | 0x862...d6a2a |
Mar 27 11:01 AM | Sell | $0.0101315 | 0.0339 | 92.58B | 3.01B | $1.22 | 0x9f6...1d804 |
Mar 27 09:24 AM | Sell | $0.0101209 | 0.0306 | 102.89B | 3.01B | $1.24 | 0xeca...65109 |
Mar 27 09:09 AM | Sell | $0.0101090 | 0.0274 | 25.41B | 694.58M | $0.2769 | 0xbd1...0b6f4 |
Mar 27 07:08 AM | Buy | $0.0101063 | 0.0267 | 57.83B | 1.57B | $0.6142 | 0x451...170f3 |
Mar 27 07:07 AM | Sell | $0.0101127 | 0.0283 | 50.60B | 1.41B | $0.5702 | 0x5a1...55239 |
Mar 27 07:07 AM | Buy | $0.0101070 | 0.0269 | 151.85B | 4.38B | $1.62 | 0xaff...cea2e |
Mar 27 05:49 AM | Buy | $0.0101253 | 0.0315 | 9.94B | 312.15M | $0.1245 | 0x97f...c30c2 |
Mar 27 05:22 AM | Buy | $0.0101268 | 0.0319 | 103.42B | 3.46B | $1.31 | 0x14f...cb3ee |
Mar 27 05:00 AM | Sell | $0.0101426 | 0.0359 | 66.50B | 2.32B | $0.9477 | 0x9fd...94b3d |
Mar 27 04:37 AM | Sell | $0.0101321 | 0.0332 | 61.63B | 2.00B | $0.8137 | 0x792...2a303 |
Mar 27 04:22 AM | Sell | $0.0101233 | 0.0310 | 60.75B | 1.84B | $0.7489 | 0xa74...14b43 |
Mar 27 02:20 AM | Buy | $0.0101157 | 0.0290 | 54.21B | 1.60B | $0.6269 | 0x4da...53158 |
Mar 27 02:04 AM | Buy | $0.0101226 | 0.0308 | 53.93B | 1.69B | $0.6606 | 0xc8d...a868f |
Mar 27 02:04 AM | Sell | $0.0101300 | 0.0326 | 158.24B | 4.79B | $2.06 | 0xc8d...a868f |
Mar 27 01:51 AM | Sell | $0.0101096 | 0.0275 | 59.33B | 1.60B | $0.6498 | 0x3ef...65cf0 |
Mar 27 01:49 AM | Buy | $0.0101032 | 0.0259 | 34.24B | 893.42M | $0.3531 | 0xb4d...bdaf8 |
Mar 27 01:49 AM | Sell | $0.0101067 | 0.0268 | 86.18B | 2.24B | $0.9195 | 0xb4d...bdaf8 |
Mar 27 01:32 AM | Buy | $0.0119774 | 0.0246 | 31.38B | 776.03M | $0.3067 | 0x0fd...639d5 |
Mar 27 01:32 AM | Sell | $0.0101008 | 0.0254 | 78.42B | 1.93B | $0.7902 | 0x0fd...639d5 |
Mar 27 01:26 AM | Buy | $0.0119316 | 0.0235 | 40.28B | 955.46M | $0.3753 | 0x4b0...3067c |
Mar 27 01:26 AM | Sell | $0.0119681 | 0.0244 | 66.18B | 1.58B | $0.6407 | 0x4b0...3067c |
Mar 27 12:29 AM | Sell | $0.0119086 | 0.0229 | 82.16B | 1.83B | $0.7465 | 0xa7d...6d8d5 |
Mar 26 06:48 PM | Buy | $0.0118393 | 0.0212 | 132.33B | 2.96B | $1.11 | 0xdbe...0b4d7 |
Mar 26 06:12 PM | Sell | $0.0119512 | 0.0240 | 98.59B | 2.28B | $0.9377 | 0xdba...9d035 |
Mar 26 04:03 PM | Sell | $0.0118718 | 0.0219 | 75.96B | 1.62B | $0.6622 | 0xfa9...dfe1e |
Mar 26 03:28 PM | Sell | $0.0118122 | 0.0204 | 100.92B | 1.99B | $0.8196 | 0x7c5...dfd8c |
Mar 26 02:38 PM | Buy | $0.0117485 | 0.0187 | 68.02B | 1.30B | $0.5091 | 0x288...64f3e |
Mar 26 02:02 PM | Buy | $0.0117930 | 0.0198 | 82.74B | 1.69B | $0.6560 | 0x70b...24834 |
Mar 26 12:21 PM | Buy | $0.0118510 | 0.0213 | 55.16B | 1.20B | $0.4694 | 0x5dd...1d190 |
Mar 26 12:15 PM | Buy | $0.0118949 | 0.0224 | 58.09B | 1.33B | $0.5198 | 0x364...1054f |
Mar 26 12:15 PM | Sell | $0.0119449 | 0.0237 | 102.51B | 2.34B | $0.9686 | 0x319...d72a4 |
Mar 26 11:06 AM | Sell | $0.0118599 | 0.0215 | 80.77B | 1.69B | $0.6945 | 0x3da...cd9b7 |
Mar 26 10:28 AM | Sell | $0.0118023 | 0.0200 | 125.25B | 2.40B | $1.00 | 0x29a...bb5a5 |
Mar 26 10:23 AM | Sell | $0.0117204 | 0.0180 | 95.43B | 1.67B | $0.6874 | 0x945...97507 |
Mar 26 10:09 AM | Sell | $0.0116635 | 0.0166 | 49.47B | 815.08M | $0.3282 | 0x594...e4c73 |
Mar 26 08:07 AM | Buy | $0.0116526 | 0.0160 | 102.83B | 1.70B | $0.6710 | 0x432...810eb |
Mar 25 01:08 PM | Buy | $0.0117302 | 0.0174 | 47.98B | 859.47M | $0.3503 | 0x735...40539 |
Mar 25 12:49 PM | Buy | $0.0117937 | 0.0189 | 30.86B | 592.52M | $0.2449 | 0x800...9cb03 |
Mar 25 11:51 AM | Sell | $0.0118419 | 0.0199 | 42.84B | 830.07M | $0.3606 | 0x3c9...174f2 |
Mar 25 11:22 AM | Sell | $0.0117709 | 0.0185 | 48.55B | 867.79M | $0.3743 | 0x958...f7753 |
Mar 25 04:07 AM | Buy | $0.0117026 | 0.0170 | 35.67B | 639.43M | $0.2506 | 0xa77...ee686 |
Mar 25 12:49 AM | Sell | $0.0117992 | 0.0193 | 29.97B | 553.44M | $0.2395 | 0x455...bc681 |
Mar 24 10:41 AM | Buy | $0.0117235 | 0.0173 | 22.16B | 395.11M | $0.1604 | 0xd66...39f14 |
Mar 24 04:55 AM | Sell | $0.0117885 | 0.0187 | 22.87B | 409.19M | $0.1803 | 0xee6...17875 |
Mar 24 04:32 AM | Buy | $0.0117083 | 0.0167 | 40.37B | 740.38M | $0.2859 | 0x762...f5095 |
Mar 24 02:15 AM | Buy | $0.0118609 | 0.0205 | 23.08B | 498.77M | $0.1987 | 0x10c...abd8b |
Mar 24 12:36 AM | Sell | $0.0119783 | 0.0232 | 19.78B | 439.68M | $0.1934 | 0xea0...58c33 |
Mar 23 03:44 PM | Buy | $0.0118840 | 0.0208 | 26.12B | 579.21M | $0.2309 | 0x77c...576e2 |
Mar 23 03:06 PM | Buy | $0.0101031 | 0.0241 | 22.51B | 573.33M | $0.2320 | 0x994...7770e |
Mar 23 03:02 PM | Sell | $0.0101179 | 0.0275 | 19.29B | 505.76M | $0.2272 | 0xc10...905e9 |
Mar 23 03:01 PM | Sell | $0.0101050 | 0.0245 | 21.12B | 492.19M | $0.2216 | 0xf29...3a802 |
Mar 23 05:45 AM | Buy | $0.0118797 | 0.0217 | 15.13B | 339.53M | $0.1331 | 0x8a5...ca026 |
Mar 23 05:17 AM | Sell | $0.0119557 | 0.0236 | 30.45B | 668.80M | $0.2910 | 0x8a5...86472 |