蛇来运转/WBNB Pool
The live 蛇来运转/WBNB price today is $0.072290, with a 24-hour trading volume of $0.7894. This pair has changed -0.93% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.072290
- 24h Volume
- $0.7894
- 24h Buy Volume
- $0.2124
- 24h Sell Volume
- $0.5770
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.11%
- 24 Hours
- -0.93%
Tokens in this pool
蛇来运转 (蛇来运转) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBWBNB/SHUSDT/EDGEUSDT/USDCUSDT/BTCBUSDT/ARIAMGO/WBNBSFA/WBNBunistone/WBNBUSDT/WMTXUSDT/USDC张雪机车/WBNBUSDT/SIRENSTABLE/USDTUSDC/WBNBUSDT/SIRENBTCB/WBNBOther Pools Trading 蛇来运转 (蛇来运转)
蛇来运转/GOUT on PancakeSwap V2蛇来运转/PEPE on PancakeSwap V2蛇来运转/SLACK on PancakeSwap V2蛇来运转/FLOKITA on PancakeSwap V2蛇来运转/MAGA on PancakeSwap V2蛇来运转/SHONEN on PancakeSwap V2Recent Transactions
- : 4.0037677442334937e+24 蛇来运转 for -149303502551922 WBNB
- : 5.233944310481813e+24 蛇来运转 for -194557975665824 WBNB
- : -2.209472809643757e+25 蛇来运转 for 821976957942310 WBNB
- : 2.5406019601290217e+22 蛇来运转 for -957140917252 WBNB
- : -2.5531497313457256e+23 蛇来运转 for 9571409172526 WBNB
- : -2.6688075396659405e+24 蛇来运转 for 99900600130700 WBNB
- : 2.6823257008813936e+21 蛇来运转 for -101003221207 WBNB
- : -2.6957651915817578e+22 蛇来运转 for 1010032212075 WBNB
- : -3.2375996157869674e+24 蛇来运转 for 121137296534927 WBNB
- : 3.2540046159861205e+21 蛇来运转 for -122498291152 WBNB
蛇来运转 / WBNB
蛇来运转/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 蛇来运转 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 10:40 AM | Buy | $0.072290 | 0.0103725 | 4.00M | 0.031494 | $0.0917 | 0xdf1...6515c |
Apr 1 08:40 AM | Buy | $0.072293 | 0.0103715 | 5.23M | 0.031946 | $0.1200 | 0xc03...dc65a |
Apr 1 06:38 AM | Sell | $0.072298 | 0.0103702 | 22.09M | 0.038220 | $0.5075 | 0x936...09f28 |
Apr 1 06:38 AM | Buy | $0.072333 | 0.0103758 | 25.41K | 0.069572 | $0.035926 | 0x936...09f28 |
Apr 1 06:38 AM | Sell | $0.072333 | 0.0103758 | 255.31K | 0.059572 | $0.025955 | 0x936...09f28 |
Mar 31 08:33 PM | Sell | $0.072312 | 0.0103750 | 2.67M | 0.049991 | $0.0617 | 0x0ea...efdd6 |
Mar 31 08:33 PM | Buy | $0.072316 | 0.0103757 | 2.68K | 0.061011 | $0.046211 | 0x0ea...efdd6 |
Mar 31 08:33 PM | Sell | $0.072316 | 0.0103757 | 26.96K | 0.051011 | $0.036242 | 0x0ea...efdd6 |
Mar 31 12:55 PM | Sell | $0.072272 | 0.0103747 | 3.24M | 0.031212 | $0.0735 | 0x77b...582c2 |
Mar 31 12:55 PM | Buy | $0.072277 | 0.0103756 | 3.25K | 0.061225 | $0.047407 | 0x77b...582c2 |
Mar 31 12:55 PM | Sell | $0.072277 | 0.0103756 | 32.70K | 0.051225 | $0.037444 | 0x77b...582c2 |
Mar 31 10:40 AM | Sell | $0.072256 | 0.0103746 | 8.90M | 0.033336 | $0.2007 | 0xa05...001d8 |
Mar 31 10:40 AM | Buy | $0.072270 | 0.0103769 | 17.22K | 0.066508 | $0.033908 | 0xa05...001d8 |
Mar 31 10:40 AM | Sell | $0.072269 | 0.0103769 | 173.09K | 0.056508 | $0.023928 | 0xa05...001d8 |
Mar 30 04:11 PM | Buy | $0.072320 | 0.0103760 | 5.65M | 0.032126 | $0.1311 | 0x521...5e010 |
Mar 30 12:29 PM | Sell | $0.072317 | 0.0103746 | 96.46K | 0.053604 | $0.022235 | 0x297...071f5 |
Mar 30 06:07 AM | Sell | $0.072308 | 0.0103737 | 9.20M | 0.033441 | $0.2123 | 0xd5d...cd725 |
Mar 30 06:07 AM | Buy | $0.072323 | 0.0103760 | 9.25K | 0.063487 | $0.032148 | 0xd5d...cd725 |
Mar 30 06:07 AM | Sell | $0.072323 | 0.0103760 | 92.95K | 0.053487 | $0.022159 | 0xd5d...cd725 |
Mar 30 06:05 AM | Sell | $0.072323 | 0.0103760 | 5.40M | 0.032031 | $0.1255 | 0xf8c...b18d9 |
Mar 30 06:05 AM | Buy | $0.072332 | 0.0103774 | 15.21K | 0.065754 | $0.033546 | 0xf8c...b18d9 |
Mar 30 06:05 AM | Sell | $0.072332 | 0.0103774 | 152.83K | 0.055754 | $0.023563 | 0xf8c...b18d9 |
Mar 29 11:08 PM | Buy | $0.072282 | 0.0103765 | 5.06M | 0.031907 | $0.1154 | 0xb7c...63293 |
Mar 29 01:15 PM | Buy | $0.072291 | 0.0103752 | 257.97K | 0.059703 | $0.025908 | 0x303...6a0d4 |
Mar 29 10:07 AM | Buy | $0.072301 | 0.0103752 | 4.25M | 0.031597 | $0.0978 | 0xb9c...7991c |
Mar 29 07:54 AM | Sell | $0.072296 | 0.0103741 | 6.09M | 0.032277 | $0.1398 | 0xb92...c7391 |
Mar 29 07:54 AM | Buy | $0.072306 | 0.0103756 | 8.35K | 0.063146 | $0.031926 | 0xb92...c7391 |
Mar 29 07:54 AM | Sell | $0.072306 | 0.0103756 | 83.96K | 0.053146 | $0.021936 | 0xb92...c7391 |
Mar 29 07:33 AM | Sell | $0.072305 | 0.0103757 | 6.45M | 0.032424 | $0.1487 | 0xb9e...f1bed |
Mar 29 07:33 AM | Buy | $0.072315 | 0.0103773 | 6.49K | 0.062454 | $0.031502 | 0xb9e...f1bed |
Mar 29 07:33 AM | Sell | $0.072315 | 0.0103773 | 65.20K | 0.052454 | $0.021509 | 0xb9e...f1bed |
Mar 29 07:32 AM | Sell | $0.072315 | 0.0103773 | 7.84M | 0.032958 | $0.1814 | 0x93a...5cab5 |
Mar 29 07:32 AM | Buy | $0.072327 | 0.0103794 | 7.88K | 0.062996 | $0.031833 | 0x93a...5cab5 |
Mar 29 07:32 AM | Sell | $0.072327 | 0.0103794 | 79.15K | 0.052996 | $0.021842 | 0x93a...5cab5 |
Mar 29 07:32 AM | Sell | $0.072328 | 0.0103794 | 6.24M | 0.032367 | $0.1452 | 0xb5c...c2117 |
Mar 29 07:32 AM | Buy | $0.072338 | 0.0103810 | 9.18K | 0.063505 | $0.032145 | 0xb5c...c2117 |
Mar 29 07:32 AM | Sell | $0.072338 | 0.0103810 | 92.21K | 0.053505 | $0.022156 | 0xb5c...c2117 |
Mar 29 07:13 AM | Sell | $0.072336 | 0.0103811 | 11.95M | 0.034561 | $0.2791 | 0x572...6959d |
Mar 29 07:13 AM | Buy | $0.072356 | 0.0103842 | 40.85K | 0.051574 | $0.039621 | 0x572...6959d |
Mar 29 07:13 AM | Sell | $0.072356 | 0.0103842 | 410.46K | 0.041574 | $0.029668 | 0x572...6959d |
Mar 28 12:29 PM | Buy | $0.072351 | 0.0103834 | 5.04M | 0.031933 | $0.1184 | 0x3e9...ce672 |
Mar 28 05:51 AM | Buy | $0.072339 | 0.0103820 | 2.44M | 0.049322 | $0.0570 | 0xb39...9267d |
Mar 28 02:52 AM | Buy | $0.072330 | 0.0103814 | 5.77M | 0.032203 | $0.1345 | 0xee0...f2a4a |
Mar 27 04:36 PM | Sell | $0.072316 | 0.0103799 | 3.61M | 0.031368 | $0.0835 | 0x843...dcb20 |
Mar 27 04:36 PM | Buy | $0.072321 | 0.0103808 | 48.51K | 0.051852 | $0.021126 | 0x843...dcb20 |
Mar 27 04:36 PM | Sell | $0.072321 | 0.0103808 | 487.49K | 0.041852 | $0.0113 | 0x843...dcb20 |
Mar 27 01:37 PM | Buy | $0.072311 | 0.0103800 | 11.02M | 0.034180 | $0.2545 | 0x93c...0239e |
Mar 27 12:52 PM | Buy | $0.072303 | 0.0103771 | 7.46M | 0.032813 | $0.1718 | 0x04b...5fba5 |
Mar 27 12:12 PM | Buy | $0.072293 | 0.0103752 | 7.68M | 0.032882 | $0.1762 | 0xd90...c7cfc |
Mar 27 12:07 PM | Buy | $0.072280 | 0.0103732 | 9.28M | 0.033462 | $0.2116 | 0x834...904c6 |
Mar 27 03:48 AM | Sell | $0.072331 | 0.0103708 | 4.03M | 0.031492 | $0.0938 | 0x673...70622 |
Mar 27 03:48 AM | Buy | $0.072337 | 0.0103719 | 17.24K | 0.066426 | $0.034029 | 0x673...70622 |
Mar 27 03:48 AM | Sell | $0.072337 | 0.0103719 | 173.23K | 0.056426 | $0.024049 | 0x673...70622 |
Mar 27 02:39 AM | Buy | $0.072340 | 0.0103710 | 3.49M | 0.031298 | $0.0817 | 0x675...4cb32 |
Mar 26 08:52 AM | Sell | $0.072345 | 0.0103701 | 77.72K | 0.052870 | $0.021823 | 0x537...77ae7 |
Mar 26 03:32 AM | Sell | $0.072370 | 0.0103692 | 8.97M | 0.033315 | $0.2126 | 0x728...4eb31 |
Mar 26 03:32 AM | Buy | $0.072384 | 0.0103714 | 70.62K | 0.052630 | $0.021684 | 0x728...4eb31 |
Mar 26 03:32 AM | Sell | $0.072384 | 0.0103714 | 709.55K | 0.042630 | $0.0169 | 0x728...4eb31 |
Mar 26 02:29 AM | Buy | $0.072391 | 0.0103707 | 4.50M | 0.031670 | $0.1076 | 0xf9b...8de0c |
Mar 26 02:26 AM | Sell | $0.072384 | 0.0103695 | 16.46M | 0.036103 | $0.3924 | 0x933...66c28 |
Mar 26 02:26 AM | Buy | $0.072411 | 0.0103737 | 133.22K | 0.054990 | $0.023211 | 0x933...66c28 |
Mar 26 02:26 AM | Sell | $0.072411 | 0.0103737 | 1.34M | 0.044990 | $0.0323 | 0x933...66c28 |
Mar 26 02:06 AM | Buy | $0.072411 | 0.0103731 | 20.39M | 0.037572 | $0.4914 | 0x2fd...8bdd6 |
Mar 26 02:04 AM | Buy | $0.072378 | 0.0103679 | 4.73M | 0.031743 | $0.1125 | 0x40a...f08e2 |
Mar 26 02:04 AM | Buy | $0.072371 | 0.0103668 | 18.04M | 0.036591 | $0.4275 | 0xdb2...59b78 |
Mar 26 02:04 AM | Sell | $0.072342 | 0.0103624 | 46.82M | 0.021720 | $1.10 | 0x992...da46a |
Mar 26 02:04 AM | Buy | $0.072417 | 0.0103740 | 175.58K | 0.056582 | $0.024244 | 0x992...da46a |
Mar 26 02:04 AM | Sell | $0.072417 | 0.0103739 | 1.76M | 0.046582 | $0.0426 | 0x992...da46a |
Mar 26 01:55 AM | Buy | $0.072420 | 0.0103744 | 15.56M | 0.035809 | $0.3765 | 0x24a...dce02 |
Mar 26 01:54 AM | Buy | $0.072395 | 0.0103704 | 19.80M | 0.037303 | $0.4741 | 0xf98...be48e |
Mar 26 01:53 AM | Buy | $0.072363 | 0.0103655 | 10.50M | 0.033833 | $0.2480 | 0x404...98b29 |
Mar 26 01:52 AM | Buy | $0.072345 | 0.0103629 | 13.81M | 0.035002 | $0.3238 | 0xcc6...4851e |
Mar 26 01:18 AM | Buy | $0.072324 | 0.0103596 | 4.00M | 0.031440 | $0.0929 | 0xc66...aef94 |
Mar 26 01:13 AM | Buy | $0.072319 | 0.0103586 | 2.52M | 0.049056 | $0.0585 | 0x254...7cb47 |
Mar 26 01:12 AM | Sell | $0.072315 | 0.0103580 | 48.52M | 0.021762 | $1.12 | 0x60c...7124b |
Mar 26 01:12 AM | Buy | $0.072392 | 0.0103699 | 49.11K | 0.051821 | $0.021175 | 0x60c...7124b |
Mar 26 01:12 AM | Sell | $0.072391 | 0.0103699 | 493.54K | 0.041821 | $0.0118 | 0x60c...7124b |
Mar 25 09:01 PM | Sell | $0.072387 | 0.0103691 | 339.69K | 0.041251 | $0.028106 | 0xe83...5b43b |
Mar 25 09:01 PM | Sell | $0.072387 | 0.0103691 | 1.77M | 0.046526 | $0.0423 | 0xa2d...838ca |
Mar 25 09:01 PM | Buy | $0.072390 | 0.0103696 | 22.31K | 0.068266 | $0.035332 | 0xa2d...838ca |
Mar 25 09:01 PM | Sell | $0.072390 | 0.0103696 | 224.22K | 0.058266 | $0.025358 | 0xa2d...838ca |