GOONG/BUSD Pool
The live GOONG/BUSD price today is $0.059570, with a 24-hour trading volume of $0.5816. This pair has changed 0.42% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.059570
- 24h Volume
- $0.5816
- 24h Buy Volume
- $0.2666
- 24h Sell Volume
- $0.3150
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.42%
Tokens in this pool
Goong (GOONG) BUSD Token (BUSD)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/BTCBUSDT/USDCUSDT/R2AI/WBNBUSDT/BASEDMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/GLCSUSDT/WMTX张雪机车/WBNBBTCB/WBNBRecent Transactions
- : 1.4137999656508874e+22 GOONG for -135206981240043800 BUSD
- : 1.3795667816609858e+22 GOONG for -131214159575468270 BUSD
- : -1.770080216851697e+22 GOONG for 167644074517058300 BUSD
- : -1.5461040510557923e+22 GOONG for 147382374059147140 BUSD
- : -2.172937332223801e+21 GOONG for 20785032935643710 BUSD
- : 1.5434718723419255e+22 GOONG for -147994171421954750 BUSD
- : 8.634581645652895e+21 GOONG for -82402289871971200 BUSD
- : 2.200971719107828e+22 GOONG for -208791248024917380 BUSD
- : -3.551292124987665e+22 GOONG for 336090877525984900 BUSD
- : -2.471707937956938e+21 GOONG for 23565653737399668 BUSD
GOONG / BUSD
GOONG/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | GOONG | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 09:18 PM | Buy | $0.059570 | 0.059566 | 14.14K | 0.1352 | $0.1353 | 0x1b7...991eb |
Mar 31 02:33 PM | Buy | $0.059519 | 0.059514 | 13.80K | 0.1312 | $0.1313 | 0x120...59242 |
Mar 31 10:13 AM | Sell | $0.059466 | 0.059462 | 17.70K | 0.1676 | $0.1675 | 0x936...57ed9 |
Mar 31 09:37 AM | Sell | $0.059530 | 0.059528 | 15.46K | 0.1474 | $0.1473 | 0x6f8...688a3 |
Mar 30 06:39 PM | Sell | $0.059591 | 0.059586 | 2.17K | 0.0208 | $0.0208 | 0x5c7...15ef0 |
Mar 30 08:43 AM | Buy | $0.059600 | 0.059594 | 15.43K | 0.1480 | $0.1482 | 0xe73...6380e |
Mar 30 03:11 AM | Buy | $0.059547 | 0.059536 | 8.63K | 0.0824 | $0.0824 | 0xd94...b135e |
Mar 30 12:24 AM | Buy | $0.059506 | 0.059504 | 22.01K | 0.2088 | $0.2092 | 0xdcd...0b085 |
Mar 29 10:50 PM | Sell | $0.059425 | 0.059423 | 35.51K | 0.3361 | $0.3347 | 0xca0...49f71 |
Mar 29 07:34 PM | Sell | $0.059572 | 0.059554 | 2.47K | 0.0236 | $0.0237 | 0xcd2...a496b |
Mar 28 09:19 PM | Buy | $0.059568 | 0.059563 | 777.93 | 0.027457 | $0.027444 | 0x427...5c35b |
Mar 28 12:07 AM | Sell | $0.059557 | 0.059560 | 1.58K | 0.0151 | $0.0151 | 0x839...a3d85 |
Mar 27 01:48 PM | Sell | $0.059568 | 0.059566 | 15.49K | 0.1482 | $0.1482 | 0x822...290ba |
Mar 27 10:53 AM | Sell | $0.059624 | 0.059624 | 20.53K | 0.1978 | $0.1975 | 0x28f...e5cc5 |
Mar 27 09:03 AM | Sell | $0.059699 | 0.059702 | 22.57K | 0.2194 | $0.2189 | 0x949...ddec3 |
Mar 26 03:21 PM | Sell | $0.059808 | 0.059789 | 16.48K | 0.1614 | $0.1616 | 0x3ce...b77e6 |
Mar 26 09:50 AM | Sell | $0.059862 | 0.059853 | 13.85K | 0.1365 | $0.1366 | 0x91f...1f9d4 |
Mar 26 06:17 AM | Sell | $0.059910 | 0.059908 | 13.32K | 0.1320 | $0.1320 | 0x422...ab613 |
Mar 25 11:59 PM | Sell | $0.059986 | 0.059961 | 1.82K | 0.0181 | $0.0182 | 0x85a...1f615 |
Mar 25 08:52 AM | Buy | $0.059951 | 0.059968 | 16.53K | 0.1646 | $0.1645 | 0x16b...2ef9c |
Mar 25 04:01 AM | Buy | $0.059911 | 0.059902 | 19.11K | 0.1889 | $0.1893 | 0xbce...1b1d6 |