OIK/WBNB Pool
The live OIK/WBNB price today is $0.036537, with a 24-hour trading volume of $0.3323. This pair has changed -0.81% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.036537
- 24h Volume
- $0.3323
- 24h Buy Volume
- $0.1792
- 24h Sell Volume
- $0.1531
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.81%
Tokens in this pool
Space Nation Oikos (OIK) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading OIK (Space Nation Oikos)
OIK/WBNB on PancakeSwap V3OIK/xsc on PancakeSwap V2Recent Transactions
- : -231643951633794100000 OIK for 245332731642016 WBNB
- : 172088921095685570000 OIK for -184305282031077 WBNB
- : 95234844560096070000 OIK for -99142794423140 WBNB
- : -101378077246429600000 OIK for 105079240090317 WBNB
- : 67842331677929510000 OIK for -70917547609477 WBNB
- : -20474795046821822000 OIK for 21189968507728 WBNB
- : 59679989771528480000 OIK for -61819021284328 WBNB
- : -109495049147666970000 OIK for 113447256448462 WBNB
- : 12064315945835650000 OIK for -12691290779455 WBNB
- : -156009559440073330000 OIK for 165820188747174 WBNB
OIK / WBNB
OIK/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | OIK | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 08:44 PM | Sell | $0.036537 | 0.051036 | 231.64 | 0.032454 | $0.1514 | 0x9ef...03978 |
Mar 26 05:16 PM | Buy | $0.036837 | 0.051089 | 172.09 | 0.031844 | $0.1176 | 0x976...dff31 |
Mar 26 05:13 PM | Buy | $0.036590 | 0.051049 | 95.23 | 0.049915 | $0.0628 | 0x5e9...5f966 |
Mar 26 02:07 PM | Sell | $0.036498 | 0.051029 | 101.38 | 0.031051 | $0.0659 | 0xa66...99b36 |
Mar 26 08:51 AM | Buy | $0.036655 | 0.051051 | 67.84 | 0.047092 | $0.0451 | 0x930...8b591 |
Mar 26 02:40 AM | Sell | $0.036660 | 0.051036 | 20.47 | 0.042119 | $0.0136 | 0xcfa...b6ab8 |
Mar 26 01:21 AM | Buy | $0.036721 | 0.051040 | 59.68 | 0.046182 | $0.0401 | 0x0c0...e15ea |
Mar 25 11:30 PM | Sell | $0.036651 | 0.051027 | 109.50 | 0.031135 | $0.0728 | 0x9e3...80da2 |
Mar 25 09:20 PM | Buy | $0.036806 | 0.051051 | 12.06 | 0.041270 | $0.028211 | 0xb43...85f42 |
Mar 25 06:29 PM | Sell | $0.036770 | 0.051049 | 156.01 | 0.031659 | $0.1056 | 0xd18...3e88b |
Mar 25 03:56 PM | Buy | $0.036996 | 0.051084 | 93.68 | 0.031008 | $0.0655 | 0x326...f7798 |
Mar 25 03:56 PM | Buy | $0.036857 | 0.051062 | 186.55 | 0.031948 | $0.1279 | 0x511...1a758 |
Mar 25 03:35 PM | Sell | $0.036586 | 0.051021 | 18.94 | 0.041933 | $0.0125 | 0x11a...a6567 |
Mar 25 03:01 PM | Buy | $0.036636 | 0.051025 | 132.53 | 0.031344 | $0.0879 | 0x253...d0856 |
Mar 25 02:58 PM | Buy | $0.036462 | 0.069972 | 97.66 | 0.049665 | $0.0631 | 0x704...b4cd8 |
Mar 25 02:57 PM | Sell | $0.036330 | 0.069774 | 660.72 | 0.036907 | $0.4182 | 0xd86...9e150 |
Mar 25 02:49 PM | Sell | $0.037281 | 0.051124 | 462.81 | 0.035463 | $0.3369 | 0x7e7...fdccb |
Mar 25 02:22 PM | Sell | $0.038086 | 0.051247 | 147.43 | 0.031865 | $0.1192 | 0x5d6...bf45f |
Mar 25 02:20 PM | Sell | $0.038363 | 0.051290 | 70.69 | 0.049169 | $0.0591 | 0x900...14107 |
Mar 25 02:19 PM | Sell | $0.038501 | 0.051312 | 282.92 | 0.033829 | $0.2405 | 0x035...74446 |
