COS/grok Pool
The live COS/grok price today is $0.021574, with a 24-hour trading volume of $0.1367. This pair has changed -6.33% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.021574
- 24h Volume
- $0.1367
- 24h Buy Volume
- $0.0430
- 24h Sell Volume
- $0.0937
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.33%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading COS (Contentos)
Recent Transactions
- : -15970904978290272000 COS for 1.3708047459664596e+21 grok
- : -16800047316660713000 COS for 1.525611181858266e+21 grok
- : -10177644717628228000 COS for 969158631165124100000 grok
- : -12061015921151529000 COS for 1.1955667576074747e+21 grok
- : 11067850402665632000 COS for -1.1044882697909917e+21 grok
- : 14538346614079738000 COS for -1.3852844945054305e+21 grok
- : -10280028130593950000 COS for 967193458623354000000 grok
- : -17377319178476580000 COS for 1.7185994607803048e+21 grok
- : -13144168590244549000 COS for 1.3751455541210925e+21 grok
- : 17104867617151950000 COS for -1.7851513338846362e+21 grok
COS / grok
COS/grok Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (grok) | COS | grok | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:50 PM | Sell | $0.021574 | 83.74 | 15.97 | 1.37K | $0.0251 | 0x5d4...afa57 |
Mar 17 04:11 AM | Sell | $0.021659 | 88.41 | 16.80 | 1.53K | $0.0279 | 0xb85...669ef |
Mar 17 03:02 AM | Sell | $0.021789 | 93.74 | 10.18 | 969.16 | $0.0182 | 0xf0a...37de7 |
Mar 17 02:14 AM | Sell | $0.021782 | 97.21 | 12.06 | 1.20K | $0.0215 | 0x11a...c5d16 |
Mar 17 01:55 AM | Buy | $0.021721 | 101.58 | 11.07 | 1.10K | $0.0190 | 0x770...ea330 |
Mar 17 01:50 AM | Buy | $0.021680 | 97.55 | 14.54 | 1.39K | $0.0244 | 0x77c...0dc9a |
Mar 16 02:00 PM | Sell | $0.021774 | 92.61 | 10.28 | 967.19 | $0.0182 | 0x3af...90f43 |
Mar 16 08:28 AM | Sell | $0.021745 | 96.06 | 17.38 | 1.72K | $0.0303 | 0xf49...ca648 |
Mar 16 01:18 AM | Sell | $0.021744 | 102.33 | 13.14 | 1.38K | $0.0229 | 0x132...9b209 |
Mar 15 10:19 PM | Buy | $0.021878 | 107.49 | 17.10 | 1.79K | $0.0321 | 0x247...bc163 |
Mar 15 08:10 PM | Sell | $0.021858 | 100.83 | 7.84 | 800.19 | $0.0146 | 0x803...999bf |
Mar 15 05:38 PM | Sell | $0.021865 | 103.80 | 10.24 | 1.08K | $0.0191 | 0x27a...00a95 |
Mar 15 04:50 PM | Buy | $0.021880 | 107.88 | 12.10 | 1.28K | $0.0228 | 0xdf9...78c84 |
Mar 15 01:29 PM | Sell | $0.022028 | 103.07 | 41.20 | 4.59K | $0.0836 | 0x143...94131 |
Mar 15 08:23 AM | Sell | $0.022242 | 120.85 | 14.26 | 1.77K | $0.0320 | 0xc73...f2433 |
Mar 15 08:14 AM | Buy | $0.022193 | 128.09 | 10.96 | 1.38K | $0.0240 | 0x410...e0a26 |
Mar 15 08:11 AM | Buy | $0.022093 | 122.46 | 14.08 | 1.68K | $0.0295 | 0x1d8...053f0 |
Mar 15 08:08 AM | Buy | $0.022062 | 115.75 | 9.69 | 1.10K | $0.0200 | 0x13f...9fd02 |
Mar 15 06:28 AM | Sell | $0.022109 | 111.45 | 10.34 | 1.17K | $0.0218 | 0x201...af803 |
Mar 15 06:22 AM | Sell | $0.022165 | 116.04 | 9.63 | 1.14K | $0.0209 | 0xa28...02c27 |