BLZ/AAVE Pool
The live BLZ/AAVE price today is $0.5801, with a 24-hour trading volume of $0.5072. This pair has changed 2.84% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.5801
- 24h Volume
- $0.5072
- 24h Buy Volume
- $0.4178
- 24h Sell Volume
- $0.0894
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.58%
- 24 Hours
- 2.84%
Tokens in this pool
Bublikzero (BLZ) Aave Token (AAVE)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDTGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子SFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading BLZ (Bublikzero)
BLZ/WBNB on PancakeSwap V3BLZ/USDT on PancakeSwap V3BLZ/ZEC on Uniswap V4BLZ/ETH on Uniswap V4BLZ/KITE on Uniswap V4BLZ/TFS on Uniswap V4BLZ/NIGHT on Uniswap V4BLZ/USDC on Uniswap V4BLZ/AXS on Uniswap V4Recent Transactions
- : -154137441031236540 BLZ for 748180590368912 AAVE
- : 267430849610493280 BLZ for -1296230469985568 AAVE
- : 100694703831487100 BLZ for -493759848227211 AAVE
- : 146944703513378500 BLZ for -726230856999697 AAVE
- : 220228219764641250 BLZ for -1101229963359145 AAVE
- : -83573182285082430 BLZ for 421829984927981 AAVE
- : -83901609520853440 BLZ for 421219583888071 AAVE
- : -167778163998346940 BLZ for 835570074683150 AAVE
- : -158868457008360320 BLZ for 783018417446426 AAVE
- : 171551217535617500 BLZ for -841633914315270 AAVE
BLZ / AAVE
BLZ/AAVE Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (AAVE) | BLZ | AAVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:29 AM | Sell | $0.5801 | 0.024866 | 0.1541 | 0.037482 | $0.0894 | 0x601...f425f |
Mar 16 06:32 AM | Buy | $0.5711 | 0.024819 | 0.2674 | 0.021297 | $0.1527 | 0x42b...8d3e4 |
Mar 15 08:26 PM | Buy | $0.5630 | 0.024901 | 0.1007 | 0.034938 | $0.0567 | 0x0cf...bb2fc |
Mar 15 06:41 PM | Buy | $0.5664 | 0.024932 | 0.1469 | 0.037263 | $0.0832 | 0x1ff...b2122 |
Mar 15 10:36 AM | Buy | $0.5641 | 0.024978 | 0.2202 | 0.021102 | $0.1242 | 0x834...ca57e |
Mar 14 01:39 PM | Sell | $0.5570 | 0.025049 | 0.0836 | 0.034219 | $0.0466 | 0xfd6...e2117 |
Mar 14 11:49 AM | Sell | $0.5546 | 0.025022 | 0.0839 | 0.034213 | $0.0465 | 0x493...aff60 |
Mar 14 10:15 AM | Sell | $0.5554 | 0.024995 | 0.1678 | 0.038356 | $0.0932 | 0xcb4...4a116 |
Mar 14 12:26 AM | Sell | $0.5485 | 0.024942 | 0.1589 | 0.037831 | $0.0871 | 0x9fe...5d030 |
Mar 13 10:38 AM | Buy | $0.5649 | 0.024892 | 0.1716 | 0.038417 | $0.0969 | 0x2ac...83b98 |
Mar 13 07:01 AM | Sell | $0.5636 | 0.024946 | 0.1575 | 0.037772 | $0.0888 | 0xf7b...13019 |
Mar 13 02:07 AM | Buy | $0.5631 | 0.024896 | 0.1792 | 0.038804 | $0.1009 | 0x781...a7adb |
Mar 13 01:16 AM | Buy | $0.5648 | 0.024952 | 0.1754 | 0.038712 | $0.0991 | 0x4cf...609f4 |
Mar 12 07:24 PM | Buy | $0.5519 | 0.025008 | 0.0458 | 0.032293 | $0.0253 | 0xecc...ee6d6 |
Mar 12 07:24 PM | Buy | $0.5535 | 0.025023 | 0.0889 | 0.034465 | $0.0492 | 0x892...8730f |
Mar 12 02:13 PM | Sell | $0.5509 | 0.025051 | 0.1543 | 0.037774 | $0.0850 | 0x543...5d8b4 |
Mar 12 10:42 AM | Buy | $0.5519 | 0.025002 | 0.1970 | 0.039889 | $0.1087 | 0xd13...67394 |
Mar 12 03:10 AM | Sell | $0.5508 | 0.025065 | 0.1370 | 0.036925 | $0.0755 | 0x5fd...601e1 |
Mar 12 01:48 AM | Sell | $0.5502 | 0.025021 | 0.1382 | 0.036924 | $0.0760 | 0x26b...40d06 |
Mar 11 11:54 PM | Sell | $0.5510 | 0.024976 | 0.1045 | 0.035198 | $0.0576 | 0x5c9...2ce4d |
