BTCB/ZIKI Pool
The live BTCB/ZIKI price today is $68.07K, with a 24-hour trading volume of $0.9479. This pair has changed -1.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $68.07K
- 24h Volume
- $0.9479
- 24h Buy Volume
- $0.6530
- 24h Sell Volume
- $0.2949
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.16%
- 24 Hours
- -1.00%
Tokens in this pool
BTCB Token (BTCB) TzaTziki (ZIKI)Related Pools on Bsc
WBNB/1quq/USDTClawBot/WBNBUSDT/OpenClawpepe/WBNBKITE/USDTUSDT/WBNBUSDT/WMTXUSDT/KOGEUSDT/USDCWBNB/SHMARS/WBNBMGO/WBNBUSDT/OpenClawSIREN/WBNBUSDT/KOGEUSDT/FFUSDT/USDCUSDT/ARIA$BANANA/WBNBOther Pools Trading BTCB (BTCB Token)
BTCB/WBNB on PancakeSwap V3BTCB/WBNB on PancakeSwap V3BTCB/WBNB on Uniswap V3BTCB/PEANUT on PancakeSwap V3BTCB/DUCKY on PancakeSwap V3BTCB/PEANUT on Uniswap V3BTCB/TELEBTC on PancakeSwap V3Recent Transactions
- : 2473959057887 BTCB for -4.712283975695652e+22 ZIKI
- : -1016422812256 BTCB for 1.9244228262485115e+22 ZIKI
- : 7139724375693 BTCB for -1.3528164169966247e+23 ZIKI
- : -1754470700405 BTCB for 3.2954326252308425e+22 ZIKI
- : -1545978925408 BTCB for 2.910433046207435e+22 ZIKI
- : -1963429798878 BTCB for 3.705282042997867e+22 ZIKI
- : 2593686859801 BTCB for -4.917056095035913e+22 ZIKI
- : 1195876648778 BTCB for -2.2611852764425535e+22 ZIKI
- : -2734973263498 BTCB for 5.1509868976389105e+22 ZIKI
- : -628802589948 BTCB for 1.1870218082272137e+22 ZIKI
BTCB / ZIKI
BTCB/ZIKI Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ZIKI) | BTCB | ZIKI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 12:14 AM | Buy | $68.07K | 19.03B | 0.052474 | 47.12K | $0.1684 | 0x301...650c1 |
Mar 23 12:02 AM | Sell | $67.96K | 18.97B | 0.051017 | 19.24K | $0.0691 | 0x155...af8a2 |
Mar 23 12:02 AM | Buy | $67.95K | 18.99B | 0.057140 | 135.28K | $0.4852 | 0xafe...20004 |
Mar 22 12:07 PM | Sell | $68.24K | 18.81B | 0.051755 | 32.95K | $0.1197 | 0x78a...19d9d |
Mar 22 08:52 AM | Sell | $68.75K | 18.85B | 0.051546 | 29.10K | $0.1063 | 0x45f...ad77d |
Mar 20 02:12 PM | Sell | $69.98K | 18.89B | 0.051964 | 37.05K | $0.1374 | 0xe37...4d8b6 |
Mar 20 08:32 AM | Buy | $71.17K | 18.94B | 0.052594 | 49.17K | $0.1846 | 0x389...c2d0d |
Mar 19 08:50 PM | Buy | $70.50K | 18.88B | 0.051196 | 22.61K | $0.0843 | 0x716...e0d14 |
Mar 19 01:32 PM | Sell | $69.33K | 18.85B | 0.052735 | 51.51K | $0.1896 | 0xd9e...39145 |
Mar 19 10:08 AM | Sell | $70.46K | 18.92B | 0.066289 | 11.87K | $0.0443 | 0x0aa...d4501 |
Mar 19 07:34 AM | Sell | $69.95K | 18.93B | 0.053417 | 64.67K | $0.2389 | 0xfd3...55e20 |
Mar 18 08:19 PM | Sell | $70.80K | 19.02B | 0.052036 | 38.68K | $0.1441 | 0x61b...0cf91 |
Mar 18 04:48 PM | Sell | $71.24K | 19.08B | 0.051128 | 21.47K | $0.0803 | 0x476...a364d |
Mar 18 02:05 PM | Sell | $72.04K | 19.11B | 0.052480 | 47.35K | $0.1787 | 0xccd...47184 |
Mar 17 06:19 PM | Buy | $74.60K | 19.17B | 0.051760 | 33.78K | $0.1313 | 0x041...08c58 |
Mar 17 10:14 AM | Sell | $73.75K | 19.13B | 0.051662 | 31.72K | $0.1225 | 0xaf7...f9678 |
Mar 17 01:25 AM | Buy | $75.49K | 19.17B | 0.053218 | 61.69K | $0.2429 | 0x13b...384af |
Mar 16 10:40 PM | Buy | $74.72K | 19.08B | 0.051584 | 30.26K | $0.1183 | 0x377...19ddd |
Mar 16 08:46 PM | Buy | $74.06K | 19.04B | 0.052310 | 44.02K | $0.1711 | 0xf68...b7d7f |
Mar 16 01:08 PM | Buy | $73.97K | 18.98B | 0.052319 | 44.04K | $0.1715 | 0xe89...b1361 |
