SQUID2/WBNB Pool
The live SQUID2/WBNB price today is $0.4336, with a 24-hour trading volume of $26.14. This pair has changed 0.88% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.4336
- 24h Volume
- $26.14
- 24h Buy Volume
- $25.24
- 24h Sell Volume
- $0.9065
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.94%
- 24 Hours
- 0.88%
Tokens in this pool
Squid2.io (SQUID2) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTOpenClaw/USDTRWA/USDTUSDT/WBNBUSDT/EDGEWBNB/SHUSDT/BTCBUSDT/USDCMGO/WBNBSFA/WBNBunistone/WBNBUSDC/WBNBUSDT/USDCBTCB/WBNBUSDT/SIRENUSDT/SIRENUSDT/GLCSSIREN/WBNBUSDT/WMTXRecent Transactions
- : -50560294285743530 SQUID2 for 35367854607771 WBNB
- : 9674463358666820000 SQUID2 for -6798307000881762 WBNB
- : 23120061241777290000 SQUID2 for -16221245382062592 WBNB
- : 4572008823449073000 SQUID2 for -3203540068658109 WBNB
- : 6402896767181216000 SQUID2 for -4484074115946245 WBNB
- : 10981282784917606000 SQUID2 for -7684049768877613 WBNB
- : -613676056223458800 SQUID2 for 427059350617848 WBNB
- : -1443427403775317200 SQUID2 for 1004584312707416 WBNB
- : 3662019747390775300 SQUID2 for -2561181213706638 WBNB
- : 542029918457145400 SQUID2 for -379014797976640 WBNB
SQUID2 / WBNB
SQUID2/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SQUID2 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:30 AM | Sell | $0.4336 | 0.037013 | 0.0506 | 0.043537 | $0.0219 | 0xc16...9697f |
Apr 1 06:53 AM | Buy | $0.4337 | 0.037013 | 9.67 | 0.026799 | $4.20 | 0x220...bb612 |
Apr 1 05:26 AM | Buy | $0.4323 | 0.037007 | 23.12 | 0.0162 | $9.99 | 0xc70...8bba2 |
Apr 1 05:20 AM | Buy | $0.4308 | 0.036991 | 4.57 | 0.023204 | $1.97 | 0x6ee...b3852 |
Apr 1 05:14 AM | Buy | $0.4300 | 0.036988 | 6.40 | 0.024485 | $2.75 | 0xfdd...9238a |
Apr 1 04:54 AM | Buy | $0.4303 | 0.036984 | 10.98 | 0.027685 | $4.73 | 0x786...4ef85 |
Apr 1 03:03 AM | Sell | $0.4295 | 0.036977 | 0.6137 | 0.034271 | $0.2636 | 0xd39...c079d |
Apr 1 01:27 AM | Sell | $0.4310 | 0.036977 | 1.44 | 0.021005 | $0.6221 | 0xedb...6eb9e |
Mar 31 11:28 PM | Buy | $0.4298 | 0.036978 | 3.66 | 0.022562 | $1.57 | 0xb42...bbb96 |
Mar 31 08:30 AM | Buy | $0.4253 | 0.036976 | 0.5420 | 0.033791 | $0.2305 | 0x5b0...f706c |
Mar 31 04:35 AM | Sell | $0.4268 | 0.036975 | 3.61 | 0.022514 | $1.54 | 0x5f2...9827e |
Mar 31 03:13 AM | Buy | $0.4288 | 0.036978 | 3.07 | 0.022148 | $1.32 | 0xea6...28b3a |
Mar 31 02:58 AM | Buy | $0.4292 | 0.036976 | 3.07 | 0.022148 | $1.32 | 0xd98...1fd6e |
Mar 31 02:50 AM | Buy | $0.4289 | 0.036974 | 3.96 | 0.022771 | $1.70 | 0xdaa...dc9a9 |
Mar 31 02:46 AM | Buy | $0.4291 | 0.036971 | 3.30 | 0.022305 | $1.42 | 0xb23...c225f |
Mar 31 01:34 AM | Buy | $0.4316 | 0.036969 | 14.86 | 0.0104 | $6.41 | 0x208...39de0 |
Mar 31 01:27 AM | Buy | $0.4279 | 0.036959 | 12.29 | 0.028570 | $5.26 | 0x792...a3c27 |
Mar 31 01:01 AM | Buy | $0.4252 | 0.036951 | 3.12 | 0.022175 | $1.33 | 0xb18...33e56 |
Mar 30 08:46 PM | Sell | $0.4237 | 0.036949 | 0.3926 | 0.032721 | $0.1663 | 0x7ac...2f5c1 |
Mar 30 07:21 PM | Sell | $0.4235 | 0.036949 | 0.7600 | 0.035269 | $0.3219 | 0xd73...1e372 |
Mar 30 07:02 PM | Sell | $0.4244 | 0.036950 | 0.6109 | 0.034236 | $0.2593 | 0x094...254a9 |
Mar 30 06:38 PM | Sell | $0.4252 | 0.036950 | 0.7106 | 0.034926 | $0.3021 | 0x28a...bc6a0 |
Mar 30 06:17 PM | Sell | $0.4256 | 0.036950 | 1.22 | 0.038427 | $0.5172 | 0xe7f...04a3a |
Mar 30 06:15 PM | Sell | $0.4257 | 0.036951 | 0.5426 | 0.033763 | $0.2310 | 0x2d6...5bf28 |
Mar 30 03:00 PM | Buy | $0.4292 | 0.036952 | 6.61 | 0.024604 | $2.84 | 0xfd2...ff330 |
Mar 30 12:22 PM | Buy | $0.4300 | 0.036947 | 4.41 | 0.023069 | $1.90 | 0x144...781c3 |
Mar 30 09:09 AM | Sell | $0.4297 | 0.036944 | 0.5947 | 0.034120 | $0.2555 | 0x809...f8b91 |
Mar 29 10:59 PM | Sell | $0.4195 | 0.036945 | 1.32 | 0.039135 | $0.5531 | 0xb9d...5be18 |
Mar 29 03:05 PM | Buy | $0.4227 | 0.036946 | 8.50 | 0.025916 | $3.59 | 0xb3e...44746 |
Mar 29 03:02 PM | Buy | $0.4230 | 0.036940 | 3.08 | 0.022143 | $1.30 | 0x919...4dc62 |
Mar 29 03:01 PM | Buy | $0.4231 | 0.036938 | 1.06 | 0.037398 | $0.4501 | 0xcf1...bc6e2 |
Mar 29 02:59 PM | Buy | $0.4227 | 0.036937 | 5.70 | 0.023962 | $2.41 | 0xdf4...1aa76 |
Mar 29 05:24 AM | Sell | $0.4247 | 0.036934 | 1.41 | 0.039719 | $0.5968 | 0x6b6...f349c |
Mar 29 05:24 AM | Buy | $0.4247 | 0.036934 | 1.48 | 0.021030 | $0.6291 | 0x357...19f72 |
Mar 29 05:24 AM | Buy | $0.4246 | 0.036934 | 3.46 | 0.022407 | $1.47 | 0xe10...114b5 |
Mar 29 03:16 AM | Buy | $0.4261 | 0.036931 | 7.91 | 0.025493 | $3.37 | 0x4da...e28b2 |
Mar 28 06:04 PM | Sell | $0.4271 | 0.036926 | 0.4383 | 0.033028 | $0.1872 | 0xff4...5d9ba |
Mar 28 02:52 PM | Sell | $0.4265 | 0.036926 | 0.6068 | 0.034193 | $0.2588 | 0x351...ea76f |
Mar 28 02:35 PM | Sell | $0.4268 | 0.036927 | 0.7985 | 0.035517 | $0.3408 | 0x1d3...fc5ba |
Mar 28 12:59 PM | Sell | $0.4243 | 0.036927 | 0.2117 | 0.031463 | $0.0898 | 0x4b7...6d251 |
Mar 28 12:59 PM | Sell | $0.4243 | 0.036927 | 0.7270 | 0.035024 | $0.3085 | 0xab9...6518e |
Mar 28 09:26 AM | Sell | $0.4237 | 0.036928 | 0.8182 | 0.035654 | $0.3466 | 0xf0c...faf0f |
Mar 28 09:17 AM | Sell | $0.4237 | 0.036928 | 0.4447 | 0.033074 | $0.1884 | 0x123...d1a23 |
Mar 28 09:01 AM | Sell | $0.4242 | 0.036929 | 0.8132 | 0.035620 | $0.3450 | 0x0d0...9636b |
Mar 28 08:10 AM | Sell | $0.4252 | 0.036929 | 0.6517 | 0.034505 | $0.2771 | 0xa9b...bfe29 |
Mar 28 06:34 AM | Sell | $0.4249 | 0.036930 | 1.18 | 0.038139 | $0.5003 | 0x372...f4cd6 |
Mar 28 06:20 AM | Sell | $0.4252 | 0.036930 | 0.8980 | 0.036208 | $0.3819 | 0x83d...e79cc |
Mar 28 06:09 AM | Sell | $0.4245 | 0.036931 | 0.4728 | 0.033269 | $0.2007 | 0xb2d...7593c |
Mar 28 05:51 AM | Sell | $0.4243 | 0.036931 | 0.8324 | 0.035756 | $0.3532 | 0xeff...0343e |
Mar 28 05:44 AM | Sell | $0.4238 | 0.036932 | 1.04 | 0.037177 | $0.4399 | 0x99d...417b5 |
Mar 28 04:40 AM | Sell | $0.4236 | 0.036933 | 0.8586 | 0.035938 | $0.3638 | 0x1d9...5269a |
Mar 28 02:39 AM | Sell | $0.4235 | 0.036933 | 0.5735 | 0.033967 | $0.2429 | 0xa79...5b22d |
Mar 28 01:39 AM | Sell | $0.4230 | 0.036933 | 1.35 | 0.039335 | $0.5708 | 0x048...37818 |
Mar 28 01:12 AM | Sell | $0.4239 | 0.036934 | 1.14 | 0.037881 | $0.4829 | 0x581...02a75 |
Mar 28 12:59 AM | Sell | $0.4247 | 0.036935 | 0.5845 | 0.034044 | $0.2482 | 0x1bc...8ddb3 |
Mar 28 12:22 AM | Sell | $0.4252 | 0.036935 | 0.6344 | 0.034389 | $0.2697 | 0x69c...46b83 |
Mar 27 11:35 PM | Sell | $0.4242 | 0.036936 | 0.6120 | 0.034235 | $0.2596 | 0x014...edf8d |
Mar 27 10:12 PM | Sell | $0.4233 | 0.036936 | 0.2408 | 0.031667 | $0.1019 | 0x5a3...9946f |
Mar 27 09:49 PM | Sell | $0.4239 | 0.036936 | 0.7200 | 0.034982 | $0.3052 | 0x6c4...063a9 |
Mar 27 09:46 PM | Sell | $0.4242 | 0.036937 | 0.7810 | 0.035405 | $0.3313 | 0xaaf...b1e0b |
Mar 27 09:21 PM | Sell | $0.4241 | 0.036937 | 0.6612 | 0.034576 | $0.2804 | 0x592...4594b |
Mar 27 08:55 PM | Sell | $0.4239 | 0.036938 | 0.5700 | 0.033945 | $0.2416 | 0x79d...c577d |
Mar 27 07:50 PM | Sell | $0.4231 | 0.036938 | 0.7848 | 0.035432 | $0.3320 | 0x8af...74b56 |
Mar 27 07:45 PM | Sell | $0.4232 | 0.036939 | 0.5682 | 0.033933 | $0.2404 | 0xc0e...4939f |
Mar 27 07:14 PM | Sell | $0.4224 | 0.036939 | 1.19 | 0.038237 | $0.5026 | 0xde6...ac0a7 |
Mar 27 07:06 PM | Sell | $0.4223 | 0.036940 | 3.50 | 0.022425 | $1.48 | 0xaa8...b5657 |
Mar 27 06:29 PM | Sell | $0.4220 | 0.036942 | 0.8628 | 0.035975 | $0.3641 | 0xe27...8b1a6 |
Mar 27 05:45 PM | Sell | $0.4220 | 0.036943 | 5.34 | 0.023703 | $2.26 | 0xd4e...11cd5 |
Mar 27 04:38 PM | Sell | $0.4228 | 0.036946 | 4.79 | 0.023320 | $2.03 | 0x380...e4c03 |
Mar 27 04:26 PM | Sell | $0.4229 | 0.036949 | 3.13 | 0.022171 | $1.32 | 0xd33...56344 |
Mar 27 03:23 PM | Sell | $0.4235 | 0.036952 | 7.55 | 0.025237 | $3.20 | 0x628...9b712 |
Mar 27 02:28 PM | Sell | $0.4220 | 0.036956 | 14.30 | 0.029928 | $6.03 | 0xdc8...ddc0e |
Mar 27 02:20 PM | Sell | $0.4238 | 0.036966 | 7.54 | 0.025242 | $3.20 | 0x35e...360a9 |
Mar 27 02:04 PM | Sell | $0.4246 | 0.036971 | 6.07 | 0.024220 | $2.58 | 0x5d2...cd135 |
Mar 27 08:04 AM | Sell | $0.4385 | 0.036975 | 13.36 | 0.029303 | $5.86 | 0xc6f...e6e9d |
Mar 27 07:57 AM | Sell | $0.4388 | 0.036984 | 6.06 | 0.024223 | $2.66 | 0x6e6...e179d |
Mar 27 04:27 AM | Sell | $0.4383 | 0.036988 | 4.04 | 0.022816 | $1.77 | 0x203...58c21 |
Mar 26 09:51 PM | Sell | $0.4411 | 0.036990 | 4.77 | 0.023328 | $2.11 | 0xc38...b4c66 |
Mar 26 06:18 PM | Sell | $0.4372 | 0.036994 | 6.42 | 0.024481 | $2.81 | 0xb4f...3d7a1 |
Mar 26 06:02 PM | Sell | $0.4381 | 0.036998 | 5.69 | 0.023970 | $2.49 | 0x3bc...80b61 |
Mar 26 04:57 PM | Sell | $0.4391 | 0.037002 | 1.25 | 0.038707 | $0.5474 | 0x417...d3ae9 |
Mar 26 01:18 AM | Buy | $0.4525 | 0.037003 | 4.33 | 0.023038 | $1.96 | 0x4b7...b7f41 |
Mar 25 08:38 PM | Sell | $0.4515 | 0.037000 | 0.3674 | 0.032566 | $0.1659 | 0xc4e...68a7b |
Mar 25 06:43 PM | Buy | $0.4511 | 0.037000 | 0.0595 | 0.044176 | $0.0268 | 0x9d6...aadae |
Mar 25 04:15 PM | Sell | $0.4526 | 0.037000 | 3.02 | 0.022108 | $1.37 | 0xefe...85b51 |
Mar 25 04:12 PM | Sell | $0.4531 | 0.037002 | 4.03 | 0.022818 | $1.83 | 0xf9a...4a775 |
Mar 25 10:49 AM | Buy | $0.4533 | 0.037005 | 0.7628 | 0.035357 | $0.3458 | 0xad0...0358b |
Mar 25 10:40 AM | Buy | $0.4527 | 0.037004 | 0.9817 | 0.036893 | $0.4444 | 0x025...e0db7 |
Mar 25 10:38 AM | Buy | $0.4529 | 0.037003 | 1.63 | 0.021145 | $0.7382 | 0x57b...ca822 |
Mar 25 10:37 AM | Buy | $0.4528 | 0.037002 | 0.8032 | 0.035638 | $0.3637 | 0xf23...4dcbd |
Mar 25 10:32 AM | Buy | $0.4529 | 0.037002 | 0.6743 | 0.034733 | $0.3054 | 0x521...f8aef |
Mar 25 09:48 AM | Sell | $0.4542 | 0.037001 | 4.58 | 0.023202 | $2.08 | 0xca3...cd4f0 |
Mar 25 09:45 AM | Sell | $0.4548 | 0.037004 | 6.78 | 0.024741 | $3.08 | 0x9d5...3fee4 |