USDT/HD Pool
The live USDT/HD price today is $0.9994, with a 24-hour trading volume of $78.06. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $78.06
- 24h Buy Volume
- $21.67
- 24h Sell Volume
- $56.39
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) HD (HD)Related Pools on Bsc
quq/USDTWBNB/SHMGO/WBNBUSDT/GoogleON/USDTUSDT/TRADOORNOMA/FEGUSDC/WBNBFOMOON/FEGUB/USDCUSDT/WMTXOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 21455338807083815000 USDT for -4.662108879275429e+21 HD
- : -49750000000000000000 USDT for 1.0761369032035586e+22 HD
- : 81455234112224080 USDT for -17731207223379590000 HD
- : -132564593381057090 USDT for 28698241115726580000 HD
- : -3980000000000000000 USDT for 861668298237550400000 HD
- : -475610000000000000 USDT for 102976873891515190000 HD
- : -69350902682948190 USDT for 15015670167844583000 HD
- : 120088612833398420 USDT for -26144840813553400000 HD
- : -2068406537777614600 USDT for 447859740547971300000 HD
- : 22113395441193394000 USDT for -4.810525e+21 HD
USDT / HD
USDT/HD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (HD) | USDT | HD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 12:53 PM | Buy | $0.9994 | 216.83 | 21.46 | 4.66K | $21.44 | 0xc90...077b0 |
Mar 29 09:29 AM | Sell | $0.9994 | 216.67 | 49.75 | 10.76K | $49.72 | 0x513...eb7ee |
Mar 29 08:18 AM | Buy | $0.9994 | 217.03 | 0.0815 | 17.73 | $0.0814 | 0x2fe...dc45a |
Mar 29 07:55 AM | Sell | $0.9994 | 217.03 | 0.1326 | 28.70 | $0.1325 | 0xdba...96623 |
Mar 29 04:43 AM | Sell | $0.9994 | 217.03 | 3.98 | 861.67 | $3.98 | 0x791...06af9 |
Mar 29 03:52 AM | Sell | $0.9995 | 217.06 | 0.4756 | 102.98 | $0.4754 | 0x32e...4fda5 |
Mar 29 12:02 AM | Sell | $0.9994 | 217.06 | 0.0694 | 15.02 | $0.0693 | 0xcba...7fbca |
Mar 28 11:56 PM | Buy | $0.9995 | 217.06 | 0.1201 | 26.14 | $0.1200 | 0x3db...56ddc |
Mar 28 07:53 PM | Sell | $0.9995 | 217.06 | 2.07 | 447.86 | $2.07 | 0x288...ff47f |
Mar 28 08:18 AM | Buy | $0.9995 | 217.07 | 22.11 | 4.81K | $22.10 | 0x7f5...8498e |
Mar 28 05:20 AM | Buy | $0.9995 | 216.92 | 0.024572 | 0.9946 | $0.024570 | 0x0e0...9782c |
Mar 28 04:37 AM | Sell | $0.9995 | 216.92 | 0.0107 | 2.31 | $0.0107 | 0xb5d...84898 |
Mar 28 02:51 AM | Buy | $0.9995 | 216.92 | 24.68 | 5.36K | $24.67 | 0xc49...8760c |
Mar 28 02:11 AM | Buy | $0.9995 | 216.74 | 0.0704 | 15.31 | $0.0704 | 0x111...35785 |
Mar 28 01:39 AM | Sell | $0.9995 | 216.74 | 0.0933 | 20.17 | $0.0933 | 0xeea...115b5 |
Mar 28 12:15 AM | Sell | $0.9995 | 216.74 | 9.95 | 2.15K | $9.95 | 0x45d...912c3 |
Mar 27 11:53 PM | Sell | $0.9995 | 216.81 | 84.52 | 18.30K | $84.48 | 0x9fa...ebb91 |
Mar 27 11:53 PM | Sell | $0.9995 | 217.41 | 28.30 | 6.14K | $28.28 | 0xf96...e3339 |
Mar 27 11:37 PM | Buy | $0.9995 | 217.62 | 91.60 | 19.95K | $91.55 | 0x109...90c3f |
Mar 27 04:03 PM | Sell | $0.9997 | 216.96 | 12.94 | 2.80K | $12.93 | 0xc5f...3d131 |
Mar 27 03:38 PM | Buy | $0.9997 | 217.05 | 88.83 | 19.30K | $88.79 | 0x374...bb93a |
Mar 27 03:13 PM | Buy | $0.9997 | 216.42 | 58.17 | 12.61K | $58.15 | 0xf8f...0b235 |
Mar 27 01:37 PM | Buy | $0.9998 | 216.01 | 19.07 | 4.13K | $19.07 | 0x3f4...66eed |
Mar 27 10:45 AM | Buy | $0.9996 | 215.87 | 0.6334 | 137.07 | $0.6331 | 0x8d9...58c5f |
Mar 27 04:19 AM | Sell | $0.9996 | 215.87 | 5.97 | 1.29K | $5.97 | 0x4c8...2775a |
Mar 27 04:17 AM | Sell | $0.9996 | 215.91 | 4.97 | 1.07K | $4.97 | 0xfcd...ad178 |
Mar 27 04:00 AM | Buy | $0.9996 | 215.95 | 44.47 | 9.62K | $44.46 | 0xa08...cfbc7 |
Mar 27 03:16 AM | Sell | $0.9996 | 215.63 | 0.3341 | 71.86 | $0.3340 | 0x915...0cdc5 |
Mar 26 11:59 PM | Sell | $0.9996 | 215.63 | 9.95 | 2.14K | $9.95 | 0x0e2...c6416 |
Mar 26 11:19 PM | Buy | $0.9996 | 215.70 | 0.1782 | 38.53 | $0.1781 | 0x935...1e503 |
Mar 26 11:19 PM | Buy | $0.9996 | 215.70 | 199.28 | 42.95K | $199.19 | 0x935...1e503 |
Mar 26 06:34 PM | Buy | $0.9996 | 214.30 | 135.05 | 28.95K | $135.00 | 0x845...8084d |
Mar 26 05:37 PM | Buy | $0.9996 | 213.36 | 16.28 | 3.48K | $16.27 | 0x710...f5f25 |
Mar 26 02:53 PM | Buy | $0.9997 | 213.25 | 0.0855 | 18.28 | $0.0855 | 0xf28...c91bb |
Mar 26 02:53 PM | Buy | $0.9997 | 213.25 | 0.2250 | 48.11 | $0.2250 | 0xebc...5f4fb |
Mar 26 02:51 PM | Buy | $0.9997 | 213.24 | 5.79 | 1.24K | $5.79 | 0x722...cd7f3 |
Mar 26 02:49 PM | Buy | $0.9997 | 213.20 | 5.79 | 1.24K | $5.79 | 0xb00...4d738 |
Mar 26 12:34 PM | Sell | $0.9997 | 213.16 | 4.97 | 1.06K | $4.97 | 0x0a6...f913c |
Mar 26 12:34 PM | Sell | $0.9997 | 213.20 | 0.0498 | 10.58 | $0.0497 | 0xfa2...00134 |
Mar 26 11:08 AM | Buy | $0.9997 | 213.20 | 10.48 | 2.24K | $10.48 | 0xdf4...c9df6 |
Mar 26 04:01 AM | Sell | $0.9997 | 213.13 | 1.13 | 239.64 | $1.13 | 0xa24...5a423 |
Mar 26 04:00 AM | Sell | $0.9997 | 213.13 | 3.74 | 795.77 | $3.74 | 0x45e...a8f59 |
Mar 26 12:44 AM | Sell | $1.0000 | 213.16 | 0.0642 | 13.66 | $0.0642 | 0xad0...87725 |
Mar 26 12:43 AM | Sell | $0.9999 | 213.16 | 0.0642 | 13.66 | $0.0642 | 0xf45...834ed |
Mar 26 12:42 AM | Sell | $0.9998 | 213.16 | 0.0643 | 13.66 | $0.0642 | 0xeac...30d16 |
Mar 26 12:42 AM | Sell | $0.9999 | 213.16 | 0.0643 | 13.66 | $0.0643 | 0xa2d...fafd2 |
Mar 26 12:41 AM | Sell | $0.9998 | 213.16 | 0.0643 | 13.66 | $0.0642 | 0x9f8...dcec2 |
Mar 26 12:40 AM | Sell | $0.9998 | 213.16 | 0.0643 | 13.67 | $0.0643 | 0x83e...25733 |
Mar 26 12:39 AM | Sell | $0.9998 | 213.16 | 0.0643 | 13.67 | $0.0643 | 0x175...ff61f |
Mar 26 12:02 AM | Sell | $0.9998 | 213.16 | 99.50 | 21.19K | $99.48 | 0x8b4...7c591 |
Mar 25 08:56 PM | Buy | $0.9998 | 213.85 | 0.0770 | 16.52 | $0.0770 | 0x72b...3667c |
Mar 25 07:05 PM | Buy | $0.9999 | 213.85 | 0.0799 | 17.14 | $0.0799 | 0x8f9...ccf4a |
Mar 25 06:53 PM | Sell | $0.9999 | 213.85 | 0.1719 | 36.67 | $0.1719 | 0x049...72547 |
Mar 25 02:33 PM | Buy | $0.9999 | 213.85 | 54.45 | 11.66K | $54.44 | 0xe97...e3293 |
Mar 25 02:30 PM | Buy | $0.9999 | 213.47 | 0.0985 | 21.09 | $0.0985 | 0x0ee...dd06e |
Mar 25 02:19 PM | Sell | $0.9999 | 213.47 | 0.1084 | 23.08 | $0.1084 | 0xc7f...9c504 |
Mar 25 02:00 PM | Buy | $0.9999 | 213.47 | 44.99 | 9.62K | $44.98 | 0x7d5...605a7 |
Mar 25 08:48 AM | Buy | $0.9998 | 213.16 | 22.71 | 4.85K | $22.71 | 0xf48...10e7c |
Mar 25 08:24 AM | Buy | $0.9998 | 213.01 | 107.15 | 22.84K | $107.13 | 0x7ac...5a653 |
Mar 25 07:58 AM | Sell | $0.9997 | 212.27 | 7.96 | 1.69K | $7.96 | 0x896...8c460 |
Mar 25 07:55 AM | Sell | $0.9998 | 212.32 | 4.99 | 1.06K | $4.98 | 0xb1b...32094 |
Mar 25 06:09 AM | Buy | $0.9997 | 212.36 | 34.35 | 7.31K | $34.34 | 0x063...15b19 |
Mar 24 11:39 PM | Buy | $0.9993 | 212.12 | 69.26 | 14.71K | $69.21 | 0x378...8d3b2 |
Mar 24 02:24 PM | Sell | $0.9998 | 211.65 | 149.25 | 31.59K | $149.22 | 0x48a...d10a0 |
Mar 24 02:15 PM | Buy | $0.9998 | 212.67 | 0.1120 | 23.89 | $0.1120 | 0xf66...b871c |
Mar 24 01:54 PM | Buy | $0.9998 | 212.67 | 0.1124 | 23.98 | $0.1124 | 0x7c5...8d5f0 |
Mar 24 01:53 PM | Sell | $0.9998 | 212.67 | 0.2408 | 51.09 | $0.2408 | 0xa03...9e95d |
Mar 24 01:09 PM | Buy | $0.9998 | 212.67 | 3.34 | 711.59 | $3.34 | 0x8eb...6a04f |
Mar 24 01:03 PM | Sell | $0.9998 | 212.65 | 4.97 | 1.06K | $4.97 | 0x8b2...bc112 |
Mar 24 12:23 PM | Sell | $0.9998 | 212.68 | 79.59 | 16.91K | $79.57 | 0x5be...86468 |
Mar 24 12:08 PM | Sell | $0.9973 | 213.23 | 0.8955 | 190.47 | $0.8931 | 0x6d2...d543e |
Mar 24 09:07 AM | Buy | $0.9998 | 213.23 | 22.47 | 4.80K | $22.46 | 0xbaf...8bb8c |
Mar 24 08:11 AM | Buy | $0.9998 | 213.08 | 1.81 | 386.00 | $1.81 | 0x778...8e309 |
Mar 24 06:42 AM | Sell | $0.9998 | 213.06 | 12.51 | 2.66K | $12.50 | 0xb87...bd8da |
Mar 24 02:53 AM | Buy | $0.9995 | 213.15 | 0.0801 | 17.12 | $0.0801 | 0xb9b...1c472 |
Mar 24 02:43 AM | Sell | $0.9997 | 213.15 | 0.0953 | 20.26 | $0.0953 | 0x03c...12b3b |
Mar 24 12:11 AM | Buy | $0.9997 | 213.15 | 3.93 | 839.64 | $3.93 | 0x63f...863d1 |
Mar 23 11:32 PM | Buy | $0.9997 | 213.12 | 22.52 | 4.81K | $22.52 | 0x8c5...08593 |
Mar 23 09:32 PM | Buy | $0.9997 | 212.97 | 0.021589 | 0.3392 | $0.021589 | 0x638...dd827 |
Mar 23 09:13 PM | Buy | $0.9998 | 212.97 | 0.0751 | 16.03 | $0.0750 | 0xad9...46c37 |
Mar 23 06:39 PM | Sell | $0.9998 | 212.97 | 3.08 | 655.29 | $3.08 | 0x943...358ad |
Mar 23 05:09 PM | Buy | $0.9998 | 212.99 | 5.27 | 1.12K | $5.27 | 0xe69...9669b |
Mar 23 03:16 PM | Sell | $0.9998 | 212.95 | 9.95 | 2.11K | $9.95 | 0xe48...d3f9e |
Mar 23 03:05 PM | Sell | $0.9998 | 213.02 | 23.55 | 5.01K | $23.55 | 0x0a6...cc6d2 |
Mar 23 02:52 PM | Sell | $0.9998 | 213.18 | 24.23 | 5.16K | $24.23 | 0x015...b8ba2 |
Mar 23 02:29 PM | Buy | $0.9998 | 213.35 | 31.61 | 6.76K | $31.61 | 0x4a0...7eb2f |
Mar 23 02:22 PM | Sell | $0.9998 | 213.13 | 0.1046 | 22.25 | $0.1046 | 0x0e4...bb4b6 |
Mar 23 01:45 PM | Buy | $0.9997 | 213.13 | 32.44 | 6.93K | $32.43 | 0x88c...afc3b |
Mar 23 01:41 PM | Sell | $0.9997 | 212.91 | 0.0640 | 13.60 | $0.0640 | 0xa9e...d6bc9 |
Mar 23 01:22 PM | Sell | $0.9997 | 212.91 | 9.66 | 2.05K | $9.66 | 0x654...5752e |
Mar 23 01:00 PM | Buy | $0.9998 | 212.98 | 4.52 | 965.00 | $4.52 | 0x6e5...80e1c |
Mar 23 10:09 AM | Sell | $0.9998 | 212.95 | 0.9970 | 211.78 | $0.9968 | 0x052...2cf44 |
Mar 23 08:51 AM | Sell | $0.9998 | 212.95 | 1.99 | 422.73 | $1.99 | 0x265...238e3 |
Mar 23 08:51 AM | Sell | $0.9998 | 212.97 | 1.99 | 422.76 | $1.99 | 0x42f...3a6f7 |
Mar 23 08:33 AM | Sell | $0.9998 | 212.98 | 0.6203 | 131.79 | $0.6202 | 0x3ab...e002e |
Mar 23 01:49 AM | Buy | $0.9999 | 212.98 | 3.77 | 804.04 | $3.77 | 0x20a...8208e |
Mar 23 01:37 AM | Buy | $0.9999 | 212.96 | 17.83 | 3.81K | $17.83 | 0x481...978fe |
Mar 23 12:16 AM | Sell | $0.9999 | 212.84 | 0.4975 | 105.62 | $0.4975 | 0x684...d386f |
Mar 23 12:15 AM | Sell | $0.9999 | 212.84 | 4.97 | 1.06K | $4.97 | 0xa63...3cafc |
Mar 22 11:59 PM | Buy | $0.9999 | 212.87 | 0.0748 | 15.97 | $0.0748 | 0xbde...21ba4 |