TRZ/USDT Pool
The live TRZ/USDT price today is $0.034907, with a 24-hour trading volume of $14.54. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.034907
- 24h Volume
- $14.54
- 24h Buy Volume
- $14.54
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Trazable [via ChainPort.io] (TRZ) Tether USD (USDT)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/GoogleUSDT/WMTXUB/USDCAIA/USDCUSDT/TRADOORUSDT/KOGEUSDT/OpenClawOther Pools Trading TRZ (Trazable [via ChainPort.io])
TRZ/BUSD on PancakeSwap V2Recent Transactions
- : 2.964643750301464e+22 TRZ for -14548351165718559000 USDT
- : 221861592652673100000 TRZ for -108873968765710510 USDT
- : 148555495215931880000 TRZ for -72900525324743600 USDT
- : 174494257886169140000 TRZ for -85629436047371950 USDT
- : 241846911371690840000 TRZ for -118681355617008960 USDT
- : 2.522941834618178e+22 TRZ for -12380829964851350000 USDT
- : -7.606184011895763e+22 TRZ for 37363075493678160000 USDT
- : 7.703127589423003e+22 TRZ for -37801453446119645000 USDT
TRZ / USDT
TRZ/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | TRZ | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 06:53 PM | Buy | $0.034907 | 0.034910 | 29.65K | 14.55 | $14.55 | 0xe9a...8a3b2 |
Mar 27 12:43 PM | Buy | $0.034909 | 0.034910 | 221.86 | 0.1089 | $0.1089 | 0x6f1...f93de |
Mar 27 10:17 AM | Buy | $0.034908 | 0.034910 | 148.56 | 0.0729 | $0.0729 | 0x442...415bd |
Mar 26 04:23 PM | Buy | $0.034909 | 0.034910 | 174.49 | 0.0856 | $0.0856 | 0x6c3...57e38 |
Mar 26 06:32 AM | Buy | $0.034909 | 0.034910 | 241.85 | 0.1187 | $0.1187 | 0xbfb...267e7 |
Mar 24 02:13 PM | Buy | $0.034909 | 0.034910 | 25.23K | 12.38 | $12.38 | 0x040...fa0e1 |
Mar 23 11:14 AM | Sell | $0.034909 | 0.034910 | 76.06K | 37.36 | $37.34 | 0x3eb...cef1b |
Mar 23 09:57 AM | Buy | $0.034909 | 0.034910 | 77.03K | 37.80 | $37.81 | 0xa73...37590 |