Crypto winter/wFIX Pool
The live Crypto winter/wFIX price today is $0.031121, with a 24-hour trading volume of $0.3225. This pair has changed -16.68% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.031121
- 24h Volume
- $0.3225
- 24h Buy Volume
- $0.1174
- 24h Sell Volume
- $0.2051
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 5
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.76%
- 24 Hours
- -16.68%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 90887802445409810000 Crypto winter for -153290 wFIX
- : -115451018258101900000 Crypto winter for 194480 wFIX
- : -104209585591679800000 Crypto winter for 181588 wFIX
- : 199741831171393620000 Crypto winter for -344677 wFIX
- : 133196918279575040000 Crypto winter for -218421 wFIX
- : -353878209899594000000 Crypto winter for 597469 wFIX
- : -156346883388137000000 Crypto winter for 285674 wFIX
- : -195255521307428720000 Crypto winter for 377655 wFIX
- : -132349747212268860000 Crypto winter for 270259 wFIX
- : 157003357903961750000 Crypto winter for -320854 wFIX
Crypto winter / wFIX
Crypto winter/wFIX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (wFIX) | Crypto winter | wFIX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 02:55 AM | Buy | $0.031121 | 0.041706 | 90.89 | 0.021533 | $0.0102 | 0xa2d...b1d7e |
Mar 18 02:20 AM | Sell | $0.031090 | 0.041660 | 115.45 | 0.021945 | $0.0126 | 0x996...6fb8c |
Mar 18 01:54 AM | Sell | $0.031129 | 0.041719 | 104.21 | 0.021816 | $0.0118 | 0xc7f...d8d30 |
Mar 17 04:57 PM | Buy | $0.031167 | 0.041776 | 199.74 | 0.023447 | $0.0233 | 0xdb3...db77e |
Mar 17 04:42 PM | Buy | $0.031097 | 0.041669 | 133.20 | 0.022185 | $0.0146 | 0x9b5...13e2e |
Mar 17 04:12 PM | Sell | $0.031056 | 0.041604 | 353.88 | 0.025975 | $0.0374 | 0x24a...42ec0 |
Mar 17 04:10 PM | Sell | $0.031177 | 0.041787 | 156.35 | 0.022857 | $0.0184 | 0x485...35c74 |
Mar 17 11:33 AM | Sell | $0.031248 | 0.041878 | 195.26 | 0.023777 | $0.0244 | 0xc68...1cd50 |
Mar 17 09:39 AM | Sell | $0.031330 | 0.042002 | 132.35 | 0.022703 | $0.0176 | 0x05b...b0ab0 |
Mar 17 06:08 AM | Buy | $0.031391 | 0.042094 | 157.00 | 0.023209 | $0.0218 | 0x7b9...14d4e |
Mar 17 05:32 AM | Sell | $0.031319 | 0.041986 | 168.39 | 0.023431 | $0.0222 | 0xe07...55500 |
Mar 17 05:01 AM | Sell | $0.031396 | 0.042102 | 221.10 | 0.024816 | $0.0309 | 0xeab...e2b63 |
Mar 17 04:22 AM | Buy | $0.031507 | 0.042269 | 328.84 | 0.027067 | $0.0495 | 0xbb9...e6cc8 |
Mar 17 04:17 AM | Sell | $0.031345 | 0.042026 | 199.58 | 0.024172 | $0.0268 | 0x906...d4f39 |
Mar 17 02:30 AM | Buy | $0.031431 | 0.042168 | 95.45 | 0.022041 | $0.0137 | 0xb98...d2648 |
Mar 17 02:04 AM | Sell | $0.031385 | 0.042098 | 126.36 | 0.022703 | $0.0175 | 0x402...c04ea |
Mar 16 07:03 PM | Buy | $0.031436 | 0.042192 | 103.34 | 0.022230 | $0.0148 | 0x0e5...a144e |
Mar 16 03:20 PM | Sell | $0.031384 | 0.042115 | 230.80 | 0.025068 | $0.0319 | 0x8d9...44307 |
Mar 16 11:47 AM | Sell | $0.031500 | 0.042292 | 79.62 | 0.021847 | $0.0119 | 0xf2b...5e93d |
Mar 16 06:35 AM | Sell | $0.031543 | 0.042359 | 200.53 | 0.024895 | $0.0309 | 0x082...fcf14 |