USDT/ANKR Pool
The live USDT/ANKR price today is $0.9996, with a 24-hour trading volume of $25.48K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $25.48K
- 24h Buy Volume
- $13.02K
- 24h Sell Volume
- $12.45K
- Liquidity
- No data
- 24h Transactions
- 226
- 24h Buys
- 152
- 24h Sells
- 74
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Ankr (ANKR)Related Pools on Bsc
quq/USDTClawAI/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTSFA/WBNBUB/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIAUSDT/KOGEOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : 191731870618574000000 USDT for -3.8772938156747145e+22 ANKR
- : 64171648111914500000 USDT for -1.299459435262071e+22 ANKR
- : 128391846454886400000 USDT for -2.6025414266402686e+22 ANKR
- : 62907213128040900000 USDT for -1.2764346307940226e+22 ANKR
- : 128391846454886400000 USDT for -2.6077971119623564e+22 ANKR
- : 193649189324760000000 USDT for -3.939945923208663e+22 ANKR
- : 64813364593033700000 USDT for -1.3204803021744332e+22 ANKR
- : 128391846454886400000 USDT for -2.6184741850620296e+22 ANKR
- : 225036503807837000 USDT for -45926051416514100000 ANKR
- : 188363317852877800 USDT for -38441773605783110000 ANKR
USDT / ANKR
USDT/ANKR Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (ANKR) | USDT | ANKR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:38 AM | Buy | $0.9996 | 204.06 | 191.73 | 38.77K | $191.66 | 0x600...d3149 |
Mar 27 07:38 AM | Buy | $0.9996 | 204.47 | 64.17 | 12.99K | $64.15 | 0x49a...1edb4 |
Mar 27 07:38 AM | Buy | $0.9996 | 204.61 | 128.39 | 26.03K | $128.35 | 0x058...a1eb7 |
Mar 27 07:36 AM | Buy | $0.9996 | 204.89 | 62.91 | 12.76K | $62.88 | 0x826...d43b2 |
Mar 27 07:36 AM | Buy | $0.9996 | 205.03 | 128.39 | 26.08K | $128.34 | 0x71d...53da4 |
Mar 27 07:36 AM | Buy | $0.9996 | 205.30 | 193.65 | 39.40K | $193.57 | 0x36d...4c161 |
Mar 27 07:27 AM | Buy | $0.9996 | 205.72 | 64.81 | 13.20K | $64.79 | 0xee0...b3456 |
Mar 27 07:27 AM | Buy | $0.9996 | 205.86 | 128.39 | 26.18K | $128.34 | 0xbb5...d4181 |
Mar 27 07:26 AM | Buy | $0.9997 | 206.14 | 0.2250 | 45.93 | $0.2250 | 0xcfc...3320d |
Mar 27 07:26 AM | Buy | $0.9997 | 206.14 | 0.1884 | 38.44 | $0.1883 | 0x670...b8f08 |
Mar 27 07:26 AM | Buy | $0.9997 | 206.14 | 186.09 | 38.02K | $186.04 | 0xee3...e4af8 |
Mar 27 07:22 AM | Buy | $0.9996 | 206.55 | 2.26 | 462.57 | $2.26 | 0xf04...95f3e |
Mar 27 06:55 AM | Buy | $0.9996 | 206.56 | 2.05 | 419.01 | $2.05 | 0x2b5...825e1 |
Mar 27 06:46 AM | Buy | $0.9996 | 206.56 | 0.0954 | 19.50 | $0.0953 | 0x842...7a807 |
Mar 27 06:45 AM | Sell | $0.9996 | 206.56 | 185.16 | 38.59K | $185.08 | 0x65f...ee399 |
Mar 27 06:09 AM | Buy | $0.9996 | 206.15 | 1.30 | 265.03 | $1.30 | 0xfa9...b6b9a |
Mar 27 06:09 AM | Sell | $0.9996 | 206.16 | 222.21 | 46.22K | $222.12 | 0x9d6...0416c |
Mar 27 05:56 AM | Sell | $0.9996 | 205.67 | 154.30 | 32.03K | $154.23 | 0xe1a...7aece |
Mar 27 05:18 AM | Buy | $0.9996 | 205.33 | 1.74 | 352.89 | $1.74 | 0x127...4af2b |
Mar 27 05:09 AM | Buy | $0.9996 | 205.33 | 0.8473 | 172.24 | $0.8470 | 0xa43...dd313 |
