CPAY/PLEX Pool
The live CPAY/PLEX price today is $0.026056, with a 24-hour trading volume of $2.67. This pair has changed -3.69% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.026056
- 24h Volume
- $2.67
- 24h Buy Volume
- $1.37
- 24h Sell Volume
- $1.30
- Liquidity
- No data
- 24h Transactions
- 72
- 24h Buys
- 42
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.98%
- 24 Hours
- -3.69%
Tokens in this pool
CarePay (CPAY) PLEX ONE (PLEX)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCON/USDTUSDT/BTCBUSDT/USDCUSDT/ARIAUSDT/WMTXUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENClawAI/WBNBRecent Transactions
- : 3983262164989079000 CPAY for -9982698659 PLEX
- : -5829679939187536000 CPAY for 14557517300 PLEX
- : -4366553129646564400 CPAY for 10988363856 PLEX
- : -5666773863620751000 CPAY for 14369572743 PLEX
- : 4010663746500655600 CPAY for -10233826148 PLEX
- : 3991174154853355000 CPAY for -10122120373 PLEX
- : 1610018484509619500 CPAY for -4065846522 PLEX
- : -15879342805391297000 CPAY for 40337710588 PLEX
- : -5343891243097439000 CPAY for 13796617625 PLEX
- : -15716636135765560000 CPAY for 41243075804 PLEX
CPAY / PLEX
CPAY/PLEX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PLEX) | CPAY | PLEX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:06 AM | Buy | $0.026056 | 2.51 | 3.98 | 9.98 | $0.0241 | 0xbd0...80ccd |
Mar 28 06:05 AM | Sell | $0.026125 | 2.49 | 5.83 | 14.56 | $0.0357 | 0x333...6efb3 |
Mar 28 05:36 AM | Sell | $0.026196 | 2.51 | 4.37 | 10.99 | $0.0271 | 0xc14...a49f6 |
Mar 28 04:03 AM | Sell | $0.026077 | 2.53 | 5.67 | 14.37 | $0.0344 | 0xc30...ac1fc |
Mar 28 02:22 AM | Buy | $0.025938 | 2.55 | 4.01 | 10.23 | $0.0238 | 0xa5a...31629 |
Mar 28 12:42 AM | Buy | $0.026006 | 2.54 | 3.99 | 10.12 | $0.0240 | 0x738...a599c |
Mar 28 12:34 AM | Buy | $0.026039 | 2.52 | 1.61 | 4.07 | $0.029723 | 0x98f...e71aa |
Mar 28 12:31 AM | Sell | $0.025706 | 2.52 | 15.88 | 40.34 | $0.0906 | 0x9ff...e6cda |
Mar 28 12:30 AM | Sell | $0.025844 | 2.58 | 5.34 | 13.80 | $0.0312 | 0x27e...67c9e |
Mar 28 12:29 AM | Sell | $0.025744 | 2.60 | 15.72 | 41.24 | $0.0903 | 0xdf5...bd9b8 |
Mar 28 12:15 AM | Sell | $0.025721 | 2.66 | 6.48 | 17.29 | $0.0370 | 0x520...522ff |
Mar 28 12:13 AM | Buy | $0.025788 | 2.69 | 5.42 | 14.55 | $0.0314 | 0xca8...b07af |
Mar 28 12:02 AM | Buy | $0.025833 | 2.67 | 2.05 | 5.48 | $0.0120 | 0x64d...21f4b |
Mar 27 11:30 PM | Buy | $0.025795 | 2.66 | 3.45 | 9.18 | $0.0200 | 0x42d...bbbfe |
Mar 27 11:22 PM | Buy | $0.025833 | 2.64 | 5.93 | 15.65 | $0.0346 | 0xce6...d9815 |
Mar 27 10:58 PM | Buy | $0.025914 | 2.62 | 8.17 | 21.32 | $0.0483 | 0xc78...3acdc |
Mar 27 10:50 PM | Buy | $0.025911 | 2.59 | 4.06 | 10.49 | $0.0240 | 0x0b7...ea773 |
Mar 27 10:47 PM | Buy | $0.025896 | 2.57 | 3.70 | 9.52 | $0.0218 | 0xcff...1ea8b |
Mar 27 10:19 PM | Buy | $0.025967 | 2.56 | 5.71 | 14.56 | $0.0340 | 0x05e...d8e9a |
Mar 27 08:08 PM | Sell | $0.026054 | 2.53 | 6.74 | 17.13 | $0.0408 | 0x5c5...eeec8 |
Mar 27 08:05 PM | Sell | $0.026052 | 2.56 | 12.02 | 31.00 | $0.0728 | 0xc6a...af36c |
Mar 27 07:29 PM | Sell | $0.025921 | 2.61 | 8.93 | 23.38 | $0.0528 | 0xde2...1179c |
Mar 27 07:11 PM | Buy | $0.025871 | 2.64 | 6.69 | 17.66 | $0.0393 | 0x8b8...151a7 |
Mar 27 07:00 PM | Buy | $0.025902 | 2.62 | 5.33 | 13.92 | $0.0314 | 0x6fb...945bf |
Mar 27 06:46 PM | Sell | $0.025939 | 2.60 | 4.01 | 10.43 | $0.0238 | 0x980...9e1c7 |
Mar 27 06:36 PM | Sell | $0.025881 | 2.61 | 4.03 | 10.54 | $0.0237 | 0x671...f0a44 |
Mar 27 06:28 PM | Sell | $0.025875 | 2.63 | 12.38 | 32.77 | $0.0727 | 0x4ad...3348a |
Mar 27 06:12 PM | Sell | $0.025784 | 2.68 | 0.7398 | 1.98 | $0.024279 | 0x2c3...35c9c |
Mar 27 06:12 PM | Buy | $0.025802 | 2.68 | 6.61 | 17.68 | $0.0383 | 0x6ab...79ea6 |
Mar 27 05:57 PM | Sell | $0.025807 | 2.65 | 7.79 | 20.76 | $0.0452 | 0xdc7...7b9de |
Mar 27 05:47 PM | Buy | $0.025786 | 2.69 | 3.96 | 10.62 | $0.0229 | 0x676...74af3 |
Mar 27 05:39 PM | Buy | $0.025807 | 2.67 | 6.36 | 16.94 | $0.0369 | 0xb59...69f01 |
Mar 27 05:28 PM | Buy | $0.025876 | 2.64 | 1.95 | 5.17 | $0.0115 | 0x3a0...9b6d1 |
Mar 27 05:12 PM | Sell | $0.025869 | 2.64 | 8.14 | 21.54 | $0.0478 | 0xdec...746a8 |
Mar 27 04:12 PM | Sell | $0.025840 | 2.67 | 4.10 | 10.95 | $0.0239 | 0x6cf...fac9b |
Mar 27 03:50 PM | Sell | $0.025841 | 2.69 | 8.30 | 22.38 | $0.0485 | 0x680...97362 |
Mar 27 03:48 PM | Sell | $0.025622 | 2.72 | 4.15 | 11.32 | $0.0234 | 0xd58...53384 |
Mar 27 03:42 PM | Buy | $0.025661 | 2.74 | 2.10 | 5.76 | $0.0119 | 0xdc3...a0d17 |
Mar 27 03:37 PM | Buy | $0.025812 | 2.73 | 16.93 | 45.76 | $0.0984 | 0x8e3...fe48e |
Mar 27 03:32 PM | Buy | $0.025887 | 2.66 | 8.25 | 21.85 | $0.0486 | 0x966...f5605 |
Mar 27 03:25 PM | Buy | $0.025926 | 2.63 | 8.13 | 21.27 | $0.0482 | 0x73c...69ff7 |
Mar 27 03:17 PM | Buy | $0.025945 | 2.59 | 1.93 | 5.02 | $0.0115 | 0x1fa...f3f96 |
Mar 27 03:04 PM | Sell | $0.025870 | 2.58 | 8.02 | 20.82 | $0.0471 | 0xed8...a57d9 |
Mar 27 01:27 PM | Buy | $0.025898 | 2.62 | 7.61 | 19.85 | $0.0449 | 0xda2...48435 |
Mar 27 01:15 PM | Buy | $0.025898 | 2.59 | 2.01 | 5.21 | $0.0119 | 0xa23...67e8c |
Mar 27 01:08 PM | Sell | $0.025795 | 2.58 | 9.45 | 24.49 | $0.0548 | 0x23e...8cdb7 |
Mar 27 12:57 PM | Buy | $0.025885 | 2.62 | 7.92 | 20.64 | $0.0466 | 0x2df...e4679 |
Mar 27 12:43 PM | Buy | $0.025904 | 2.58 | 2.01 | 5.20 | $0.0119 | 0x5ca...532d3 |
Mar 27 12:37 PM | Buy | $0.025941 | 2.58 | 8.09 | 20.76 | $0.0480 | 0xccc...95a54 |
Mar 27 12:22 PM | Buy | $0.026183 | 2.54 | 3.99 | 10.16 | $0.0247 | 0x9f7...1a027 |
Mar 27 12:11 PM | Sell | $0.025650 | 2.53 | 26.58 | 68.46 | $0.1502 | 0xf2f...d4a7a |
Mar 27 11:29 AM | Sell | $0.025796 | 2.63 | 4.06 | 10.70 | $0.0235 | 0xc72...02abb |
Mar 27 11:20 AM | Buy | $0.025867 | 2.65 | 15.02 | 39.47 | $0.0881 | 0xff2...033dd |
Mar 27 10:23 AM | Buy | $0.025902 | 2.59 | 4.03 | 10.44 | $0.0238 | 0x12a...2eb70 |
Mar 27 10:16 AM | Sell | $0.025823 | 2.57 | 8.38 | 21.65 | $0.0488 | 0x2f3...ac0e3 |
Mar 27 10:14 AM | Buy | $0.025916 | 2.61 | 4.73 | 12.32 | $0.0280 | 0x847...6459d |
Mar 27 09:56 AM | Buy | $0.025912 | 2.59 | 4.05 | 10.49 | $0.0240 | 0xb81...b9d8c |
Mar 27 09:47 AM | Buy | $0.025949 | 2.57 | 4.03 | 10.36 | $0.0240 | 0xc48...3a7bd |
Mar 27 09:39 AM | Buy | $0.025991 | 2.56 | 4.01 | 10.25 | $0.0240 | 0x672...be10a |
Mar 27 09:26 AM | Sell | $0.026064 | 2.54 | 3.98 | 10.11 | $0.0241 | 0x181...fd5ea |
Mar 27 09:03 AM | Buy | $0.025977 | 2.56 | 10.37 | 26.37 | $0.0620 | 0xfdd...5c627 |
Mar 27 08:47 AM | Buy | $0.026035 | 2.52 | 3.98 | 10.02 | $0.0240 | 0x166...c7415 |
Mar 27 08:20 AM | Buy | $0.026065 | 2.50 | 7.94 | 19.79 | $0.0482 | 0x7d0...d9bcd |
Mar 27 08:04 AM | Buy | $0.026122 | 2.47 | 7.20 | 17.75 | $0.0441 | 0xf93...d9588 |
Mar 27 07:53 AM | Buy | $0.026135 | 2.44 | 3.90 | 9.52 | $0.0239 | 0x349...66c43 |
Mar 27 07:45 AM | Buy | $0.026158 | 2.43 | 3.88 | 9.43 | $0.0239 | 0xf26...f2a63 |
Mar 27 07:30 AM | Buy | $0.026265 | 2.42 | 6.41 | 15.45 | $0.0401 | 0xafc...9a824 |
Mar 27 07:26 AM | Sell | $0.026221 | 2.39 | 1.90 | 4.54 | $0.0118 | 0x65a...08ad0 |
Mar 27 07:26 AM | Sell | $0.026238 | 2.40 | 1.90 | 4.56 | $0.0119 | 0x3d8...ead37 |
Mar 27 07:16 AM | Sell | $0.026325 | 2.41 | 3.82 | 9.19 | $0.0241 | 0x89b...72582 |
Mar 27 07:09 AM | Sell | $0.026291 | 2.42 | 3.83 | 9.28 | $0.0241 | 0x967...183b8 |
Mar 27 06:54 AM | Sell | $0.026287 | 2.43 | 7.60 | 18.56 | $0.0478 | 0x3c4...dae89 |
Mar 27 04:42 AM | Sell | $0.026199 | 2.46 | 3.98 | 9.80 | $0.0247 | 0x770...53138 |
Mar 27 04:31 AM | Buy | $0.026261 | 2.48 | 3.91 | 9.69 | $0.0245 | 0xd35...ede35 |
Mar 27 03:46 AM | Buy | $0.026250 | 2.46 | 1.96 | 4.82 | $0.0122 | 0x3f9...4b1b9 |
Mar 27 03:46 AM | Sell | $0.026232 | 2.46 | 10.24 | 25.27 | $0.0638 | 0x031...3d1d7 |
Mar 27 03:07 AM | Sell | $0.026169 | 2.49 | 9.76 | 24.46 | $0.0602 | 0x352...48744 |
Mar 27 01:16 AM | Buy | $0.026036 | 2.53 | 2.33 | 5.90 | $0.0141 | 0x241...efa3f |
Mar 27 01:16 AM | Buy | $0.026021 | 2.52 | 4.05 | 10.22 | $0.0244 | 0xef4...54d20 |
Mar 27 01:05 AM | Buy | $0.026061 | 2.51 | 6.56 | 16.40 | $0.0398 | 0x6c6...33f12 |
Mar 27 12:54 AM | Buy | $0.026074 | 2.48 | 1.97 | 4.89 | $0.0119 | 0xa93...00a7b |
Mar 27 12:31 AM | Buy | $0.026196 | 2.47 | 3.72 | 9.19 | $0.0230 | 0x633...232f7 |
Mar 27 12:28 AM | Buy | $0.026206 | 2.46 | 7.86 | 19.27 | $0.0488 | 0x682...0efb7 |
Mar 27 12:26 AM | Buy | $0.026142 | 2.43 | 5.89 | 14.28 | $0.0361 | 0x31f...b268a |
Mar 27 12:23 AM | Buy | $0.026065 | 2.41 | 1.93 | 4.65 | $0.0117 | 0x4af...d7504 |
Mar 26 11:49 PM | Buy | $0.026351 | 2.40 | 7.69 | 18.42 | $0.0488 | 0xef3...1d9a4 |
Mar 26 11:46 PM | Sell | $0.026279 | 2.38 | 4.22 | 10.03 | $0.0265 | 0xe93...87a94 |
Mar 26 11:45 PM | Buy | $0.026316 | 2.39 | 4.00 | 9.55 | $0.0252 | 0xbf9...fedde |
Mar 26 11:45 PM | Sell | $0.026276 | 2.38 | 17.16 | 41.21 | $0.1077 | 0xe90...98878 |
Mar 26 11:44 PM | Sell | $0.026259 | 2.44 | 6.85 | 16.75 | $0.0429 | 0xe86...cf42b |
Mar 26 11:43 PM | Sell | $0.025957 | 2.46 | 7.78 | 19.24 | $0.0464 | 0x1d5...f5cea |
Mar 26 10:46 PM | Buy | $0.026066 | 2.49 | 5.57 | 13.85 | $0.0338 | 0xfff...361e8 |
Mar 26 08:45 PM | Sell | $0.026000 | 2.47 | 1.94 | 4.80 | $0.0117 | 0x077...5484c |
Mar 26 08:45 PM | Sell | $0.026018 | 2.48 | 3.27 | 8.10 | $0.0197 | 0x6d7...7be37 |
Mar 26 08:45 PM | Sell | $0.026048 | 2.49 | 3.92 | 9.76 | $0.0237 | 0x0cf...0b183 |
Mar 26 08:45 PM | Sell | $0.026084 | 2.51 | 5.79 | 14.53 | $0.0352 | 0x371...0d93f |
Mar 26 08:00 PM | Sell | $0.026135 | 2.53 | 3.93 | 9.95 | $0.0241 | 0xaa5...537fe |
Mar 26 06:50 PM | Buy | $0.026016 | 2.54 | 7.99 | 20.25 | $0.0481 | 0x67d...552ef |
Mar 26 06:20 PM | Sell | $0.026046 | 2.51 | 11.80 | 29.84 | $0.0713 | 0xa57...5f51a |
Mar 26 06:02 PM | Sell | $0.025912 | 2.56 | 9.90 | 25.46 | $0.0585 | 0xdae...e5afb |