WBNB/∞ Pool
The live WBNB/∞ price today is $619.20, with a 24-hour trading volume of $14.30K. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $619.20
- 24h Volume
- $14.30K
- 24h Buy Volume
- $6.39K
- 24h Sell Volume
- $7.91K
- Liquidity
- No data
- 24h Transactions
- 100
- 24h Buys
- 48
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped BNB (WBNB) meme的价值应该是无限 (∞)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/OpenClawOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -10000000000000 WBNB for 3.565096067615795e+24 ∞
- : -3640000000000 WBNB for 1.9744943463863393e+24 ∞
- : -20000000000000 WBNB for 5.283934644395484e+25 ∞
- : 9821024389522140 WBNB for -6.896726725573646e+25 ∞
- : 199975885485392960 WBNB for -8.594558737069158e+23 ∞
- : -300000000000000000 WBNB for 1.2926676156674187e+24 ∞
- : 299103645734577600 WBNB for -1.2952154454481793e+24 ∞
- : -200960000000000000 WBNB for 8.594558737069158e+23 ∞
- : 209689588362010020 WBNB for -9.006369491125834e+23 ∞
- : -300980000000000000 WBNB for 1.2952154454481793e+24 ∞
WBNB / ∞
WBNB/∞ Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (∞) | WBNB | ∞ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:20 AM | Sell | $619.20 | 267.48B | 0.041000 | 3.57M | $0.026193 | 0x783...be4e0 |
Mar 27 10:20 AM | Sell | $619.20 | 477.26B | 0.053640 | 1.97M | $0.022254 | 0xe77...45594 |
Mar 27 10:20 AM | Sell | $619.20 | 619.44B | 0.042000 | 52.84M | $0.0124 | 0x7db...5ac85 |
Mar 27 10:20 AM | Buy | $619.20 | 11.30T | 0.029822 | 68.97M | $6.08 | 0x7e0...abf38 |
Mar 27 10:20 AM | Buy | $619.08 | 4.35M | 0.2000 | 859.46K | $123.80 | 0xd59...acb35 |
Mar 27 10:20 AM | Sell | $619.08 | 4.22M | 0.3000 | 1.29M | $185.72 | 0xf66...25edd |
Mar 27 10:20 AM | Buy | $618.97 | 4.42M | 0.2991 | 1.30M | $185.14 | 0xbe9...db070 |
Mar 27 10:20 AM | Sell | $618.97 | 4.22M | 0.2010 | 859.46K | $124.39 | 0xd89...6aa20 |
Mar 27 10:20 AM | Buy | $618.96 | 4.35M | 0.2097 | 900.64K | $129.79 | 0x466...a7346 |
Mar 27 10:20 AM | Sell | $618.96 | 4.22M | 0.3010 | 1.30M | $186.29 | 0x438...6efab |
Mar 27 10:20 AM | Buy | $618.96 | 4.41M | 0.2097 | 912.90K | $129.77 | 0x5fa...d243b |
Mar 27 10:20 AM | Sell | $618.96 | 4.28M | 0.3009 | 1.31M | $186.24 | 0x62c...0f9bd |
Mar 27 10:19 AM | Buy | $618.84 | 4.47M | 0.038938 | 4.03K | $0.5531 | 0x524...e5e68 |
Mar 27 10:19 AM | Buy | $618.84 | 4.47M | 0.2098 | 926.08K | $129.85 | 0x634...8a1ed |
Mar 27 10:19 AM | Sell | $618.84 | 4.33M | 0.3009 | 1.33M | $186.23 | 0x8e1...fc2f4 |
Mar 27 10:19 AM | Buy | $619.08 | 4.54M | 0.2089 | 934.70K | $129.30 | 0xf48...efab6 |
Mar 27 10:19 AM | Sell | $619.08 | 4.39M | 0.3010 | 1.35M | $186.34 | 0xea8...5f909 |
Mar 27 10:19 AM | Buy | $619.08 | 4.60M | 0.2000 | 908.15K | $123.79 | 0x4d3...d214a |
Mar 27 10:19 AM | Sell | $619.08 | 4.46M | 0.3009 | 1.37M | $186.29 | 0x8ad...95ba6 |
Mar 27 10:19 AM | Buy | $619.12 | 4.67M | 0.2993 | 1.37M | $185.33 | 0x19b...fcb12 |
Mar 27 10:19 AM | Sell | $619.12 | 4.46M | 0.2009 | 908.15K | $124.39 | 0xf03...8afd9 |
Mar 27 10:19 AM | Buy | $619.12 | 4.60M | 0.2031 | 922.47K | $125.76 | 0xdba...c1bfa |
Mar 27 10:19 AM | Sell | $619.12 | 4.46M | 0.3009 | 1.37M | $186.31 | 0x667...e5460 |
Mar 27 10:19 AM | Buy | $619.13 | 4.67M | 0.1970 | 908.76K | $121.98 | 0x620...397d8 |
Mar 27 10:19 AM | Sell | $619.13 | 4.53M | 0.2009 | 922.47K | $124.41 | 0xc15...a25f9 |
Mar 27 10:18 AM | Buy | $619.14 | 4.67M | 0.2991 | 1.37M | $185.21 | 0xc3d...4c50c |
Mar 27 10:18 AM | Sell | $619.14 | 4.46M | 0.2010 | 908.76K | $124.45 | 0x27f...867d2 |
Mar 27 10:18 AM | Buy | $619.26 | 4.60M | 0.2089 | 948.71K | $129.38 | 0xb5d...e8ae0 |
Mar 27 10:18 AM | Sell | $619.26 | 4.46M | 0.3010 | 1.37M | $186.40 | 0x046...3755f |
Mar 27 10:18 AM | Buy | $619.23 | 4.67M | 0.2100 | 966.98K | $130.03 | 0xe2b...409b9 |
Mar 27 10:18 AM | Sell | $619.23 | 4.52M | 0.3009 | 1.39M | $186.36 | 0x548...e8819 |
Mar 27 10:18 AM | Buy | $619.37 | 4.74M | 0.2100 | 980.94K | $130.09 | 0x504...749bf |
Mar 27 10:18 AM | Sell | $619.37 | 4.58M | 0.3010 | 1.41M | $186.43 | 0x94c...02817 |
Mar 27 10:18 AM | Buy | $619.43 | 4.80M | 0.2091 | 990.78K | $129.55 | 0xe2e...cd4a0 |
Mar 27 10:18 AM | Sell | $619.43 | 4.65M | 0.3010 | 1.43M | $186.45 | 0xdb8...5ec64 |
Mar 27 10:18 AM | Buy | $619.44 | 4.87M | 0.2102 | 1.01M | $130.22 | 0x3ec...8cd87 |
Mar 27 10:18 AM | Sell | $619.44 | 4.71M | 0.3000 | 1.44M | $185.83 | 0xb84...655dc |
Mar 27 10:18 AM | Buy | $619.36 | 4.94M | 0.2000 | 975.67K | $123.87 | 0x964...dd8e6 |
Mar 27 10:18 AM | Sell | $619.36 | 4.79M | 0.3000 | 1.47M | $185.81 | 0x4b6...4b038 |
Mar 27 10:17 AM | Buy | $619.50 | 5.03M | 0.2995 | 1.47M | $185.56 | 0xc48...d2f4b |
Mar 27 10:17 AM | Sell | $619.43 | 4.79M | 0.2010 | 975.67K | $124.50 | 0xe40...be085 |
Mar 27 10:17 AM | Buy | $619.62 | 4.95M | 0.2000 | 975.97K | $123.95 | 0x6dd...da5e5 |
Mar 27 10:17 AM | Sell | $619.62 | 4.79M | 0.3010 | 1.47M | $186.49 | 0x884...c84af |
Mar 27 10:17 AM | Buy | $619.65 | 5.03M | 0.2991 | 1.47M | $185.32 | 0xef1...faa7a |
Mar 27 10:17 AM | Sell | $619.65 | 4.79M | 0.2010 | 975.97K | $124.55 | 0xbc1...5ea3c |
Mar 27 10:17 AM | Buy | $619.54 | 4.95M | 0.2093 | 1.02M | $129.66 | 0xed3...b9308 |
Mar 27 10:17 AM | Sell | $619.54 | 4.78M | 0.3010 | 1.47M | $186.46 | 0x871...6ab04 |
Mar 27 10:17 AM | Buy | $619.52 | 5.02M | 0.2032 | 1.01M | $125.89 | 0x8f0...3fb1e |
Mar 27 10:17 AM | Sell | $619.52 | 4.86M | 0.3000 | 1.49M | $185.85 | 0xd64...56b5f |
Mar 27 10:17 AM | Buy | $619.52 | 5.10M | 0.1968 | 990.00K | $121.92 | 0x838...f5411 |
Mar 27 10:17 AM | Sell | $619.52 | 4.94M | 0.2009 | 1.01M | $124.46 | 0xe33...f27be |
Mar 27 10:16 AM | Buy | $619.45 | 5.10M | 0.2991 | 1.49M | $185.28 | 0xf47...43bbf |
Mar 27 10:16 AM | Sell | $619.45 | 4.86M | 0.2009 | 990.00K | $124.45 | 0x841...a2a3d |
Mar 27 10:16 AM | Buy | $619.59 | 5.02M | 0.2094 | 1.04M | $129.72 | 0x37a...ec595 |
Mar 27 10:16 AM | Sell | $619.59 | 4.85M | 0.3010 | 1.49M | $186.50 | 0xa54...aabdf |
Mar 27 10:16 AM | Buy | $619.34 | 5.10M | 0.2104 | 1.06M | $130.31 | 0x683...ea89b |
Mar 27 10:16 AM | Sell | $619.34 | 4.92M | 0.3010 | 1.52M | $186.42 | 0x847...a4633 |
Mar 27 10:16 AM | Buy | $619.44 | 5.17M | 0.2105 | 1.07M | $130.42 | 0x190...b4d91 |
Mar 27 10:16 AM | Sell | $619.44 | 5.00M | 0.3010 | 1.54M | $186.45 | 0xfde...e15b8 |
Mar 27 10:16 AM | Buy | $619.38 | 5.25M | 0.2106 | 1.09M | $130.46 | 0xf9a...a7f89 |
Mar 27 10:16 AM | Sell | $619.38 | 5.07M | 0.3010 | 1.56M | $186.41 | 0x305...b43d1 |
Mar 27 10:16 AM | Sell | $619.34 | 5.33M | 0.033490 | 1.85K | $0.2162 | 0x03b...67e23 |
Mar 27 10:16 AM | Buy | $619.34 | 5.33M | 0.2107 | 1.11M | $130.50 | 0x3b3...ef2a5 |
Mar 27 10:16 AM | Sell | $619.34 | 5.15M | 0.3009 | 1.58M | $186.39 | 0x08e...dfbe5 |
Mar 27 10:16 AM | Buy | $619.29 | 5.41M | 0.2024 | 1.08M | $125.36 | 0xee8...2e932 |
Mar 27 10:16 AM | Sell | $619.29 | 5.23M | 0.3000 | 1.60M | $185.79 | 0x542...05758 |
Mar 27 10:15 AM | Buy | $619.27 | 5.50M | 0.1967 | 1.07M | $121.83 | 0x0ab...a08f1 |
Mar 27 10:15 AM | Sell | $619.27 | 5.32M | 0.2000 | 1.08M | $123.85 | 0x7c7...4664e |
Mar 27 10:15 AM | Buy | $619.28 | 5.50M | 0.2990 | 1.61M | $185.17 | 0x96b...68574 |
Mar 27 10:15 AM | Sell | $619.28 | 5.23M | 0.2010 | 1.07M | $124.47 | 0x36a...0b700 |
Mar 27 10:15 AM | Buy | $619.45 | 5.41M | 0.2108 | 1.12M | $130.57 | 0xca5...2f3dc |
Mar 27 10:15 AM | Sell | $619.45 | 5.22M | 0.3010 | 1.61M | $186.44 | 0x668...80132 |
Mar 27 10:15 AM | Buy | $619.20 | 5.49M | 0.1991 | 1.08M | $123.26 | 0x96f...d52cd |
Mar 27 10:15 AM | Sell | $619.20 | 5.31M | 0.3010 | 1.64M | $186.38 | 0x267...cdee4 |
Mar 27 10:15 AM | Buy | $619.16 | 5.59M | 0.2990 | 1.63M | $185.15 | 0xb77...10bf3 |
Mar 27 10:15 AM | Sell | $619.16 | 5.31M | 0.2000 | 1.08M | $123.83 | 0x66c...9f720 |
Mar 27 10:15 AM | Buy | $619.16 | 5.49M | 0.2098 | 1.14M | $129.92 | 0x0ea...39696 |
Mar 27 10:15 AM | Sell | $619.16 | 5.30M | 0.3010 | 1.63M | $186.37 | 0x3be...dff14 |
Mar 27 10:14 AM | Buy | $619.18 | 5.58M | 0.2110 | 1.16M | $130.62 | 0x0fa...9fdd5 |
Mar 27 10:14 AM | Sell | $619.18 | 5.38M | 0.3010 | 1.66M | $186.37 | 0xc6f...4122a |
Mar 27 10:14 AM | Buy | $619.33 | 5.67M | 0.2100 | 1.17M | $130.05 | 0xff6...e439a |
Mar 27 10:14 AM | Sell | $619.33 | 5.47M | 0.3009 | 1.68M | $186.36 | 0x895...645a9 |
Mar 27 10:14 AM | Buy | $619.30 | 5.76M | 0.2034 | 1.15M | $125.98 | 0x186...be243 |
Mar 27 10:14 AM | Sell | $619.30 | 5.56M | 0.3010 | 1.71M | $186.41 | 0x407...99dfb |
Mar 27 10:14 AM | Buy | $619.21 | 5.85M | 0.2000 | 1.15M | $123.87 | 0x468...06e2d |
Mar 27 10:14 AM | Sell | $619.21 | 5.65M | 0.2010 | 1.15M | $124.44 | 0xaa9...b0c44 |
Mar 27 10:14 AM | Buy | $619.31 | 5.85M | 0.1966 | 1.13M | $121.75 | 0x091...7547d |
Mar 27 10:14 AM | Sell | $619.31 | 5.66M | 0.2009 | 1.15M | $124.42 | 0xece...42c59 |
Mar 27 10:14 AM | Buy | $619.16 | 5.86M | 0.2990 | 1.71M | $185.11 | 0x20e...70a7b |
Mar 27 10:14 AM | Sell | $619.16 | 5.56M | 0.2009 | 1.13M | $124.40 | 0x20e...b2e57 |
Mar 27 10:14 AM | Buy | $619.16 | 5.76M | 0.2110 | 1.20M | $130.66 | 0xdb2...30eee |
Mar 27 10:14 AM | Sell | $619.16 | 5.55M | 0.3010 | 1.71M | $186.35 | 0xe16...0fa2e |
Mar 27 10:14 AM | Buy | $619.30 | 5.85M | 0.2000 | 1.15M | $123.83 | 0xbdd...f402d |
Mar 27 10:14 AM | Sell | $619.30 | 5.65M | 0.3010 | 1.74M | $186.39 | 0x9c8...b88ff |
Mar 27 10:14 AM | Buy | $619.40 | 5.95M | 0.2989 | 1.74M | $185.14 | 0x5e2...b1f09 |
Mar 27 10:14 AM | Sell | $619.40 | 5.65M | 0.2009 | 1.15M | $124.44 | 0x00d...39a4a |
Mar 27 10:13 AM | Buy | $619.40 | 5.85M | 0.2112 | 1.22M | $130.81 | 0x6a4...b0882 |
Mar 27 10:13 AM | Sell | $619.40 | 5.64M | 0.3009 | 1.74M | $186.38 | 0x849...ddbc7 |
Mar 27 10:13 AM | Sell | $619.50 | 5.94M | 0.3009 | 1.83M | $186.43 | 0x632...b5e2f |
Mar 27 10:13 AM | Sell | $619.41 | 6.27M | 0.033480 | 2.18K | $0.2156 | 0xace...e61b4 |