邓棋桦/pi Pool
The live 邓棋桦/pi price today is $0.041036, with a 24-hour trading volume of $1.29. This pair has changed 4.20% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041036
- 24h Volume
- $1.29
- 24h Buy Volume
- $0.9347
- 24h Sell Volume
- $0.3553
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 4
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.20%
- 24 Hours
- 4.20%
Tokens in this pool
启晟永有限公司创始人 (邓棋桦) Pi Network (pi)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/R2USDT/BASEDUSDT/WBNBWBNB/SHUSDT/KOGEUSDT/USDCUSDT/USDC爱呜呜/WBNBMGO/WBNBUSDC/WBNBAI/WBNBUSDT/BTCB张雪机车/WBNBUSDT/WMTXUSDT/GLCSOther Pools Trading 邓棋桦 (启晟永有限公司创始人)
邓棋桦/WBNB on PancakeSwap V2邓棋桦/YS on PancakeSwap V2邓棋桦/BTC on PancakeSwap V2邓棋桦/EBS on PancakeSwap V2邓棋桦/启晟永有限公司 on PancakeSwap V2邓棋桦/马到成功 on PancakeSwap V2Recent Transactions
- : -1.1235714328150919e+21 邓棋桦 for 1.9250304607384248e+25 pi
- : -1.6119699689780326e+21 邓棋桦 for 2.770613743022768e+25 pi
- : -1.9711668301068155e+21 邓棋桦 for 3.4021689505681915e+25 pi
- : -1.0706035691044909e+21 邓棋桦 for 1.8543952065252695e+25 pi
- : 1.430993744852921e+22 邓棋桦 for -2.452989141618384e+26 pi
- : -1.2971335324631874e+21 邓棋桦 for 2.1792291016668947e+25 pi
- : -3.026939643965156e+21 邓棋桦 for 5.1107869161043646e+25 pi
- : -3.12997336129825e+21 邓棋桦 for 5.322490729369119e+25 pi
- : 1.2930020322443251e+22 邓棋桦 for -2.1848962589354294e+26 pi
- : -2.2705347958171925e+21 邓棋桦 for 3.770880066285066e+25 pi
邓棋桦 / pi
邓棋桦/pi Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (pi) | 邓棋桦 | pi | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 07:53 AM | Sell | $0.041036 | 17.15K | 1.12K | 19.25M | $0.0116 | 0x300...0fd96 |
Mar 31 06:59 AM | Sell | $0.041041 | 17.20K | 1.61K | 27.71M | $0.0168 | 0x5f3...e66ab |
Mar 31 06:59 AM | Sell | $0.041045 | 17.26K | 1.97K | 34.02M | $0.0206 | 0xf84...3caef |
Mar 31 06:59 AM | Sell | $0.041036 | 17.34K | 1.07K | 18.54M | $0.0111 | 0x4f4...bfb0e |
Mar 31 06:59 AM | Buy | $0.041039 | 17.39K | 14.31K | 245.30M | $0.1486 | 0x243...f3571 |
Mar 31 06:59 AM | Sell | $0.041005 | 16.82K | 1.30K | 21.79M | $0.0130 | 0x362...a2c1e |
Mar 31 06:50 AM | Sell | $0.041007 | 16.87K | 3.03K | 51.11M | $0.0305 | 0x807...9587d |
Mar 31 06:50 AM | Sell | $0.041013 | 16.99K | 3.13K | 53.22M | $0.0317 | 0xd40...6bd9f |
Mar 31 06:50 AM | Buy | $0.041021 | 17.11K | 12.93K | 218.49M | $0.1319 | 0x1fa...f2aad |
Mar 31 06:50 AM | Sell | $0.059888 | 16.61K | 2.27K | 37.71M | $0.0224 | 0xe55...9f648 |
Mar 31 06:49 AM | Sell | $0.059939 | 16.69K | 3.10K | 51.81M | $0.0308 | 0xd08...85300 |
Mar 31 06:49 AM | Buy | $0.059978 | 16.81K | 25.66K | 420.11M | $0.2561 | 0xc10...d95bd |
Mar 31 06:49 AM | Sell | $0.059413 | 15.86K | 2.09K | 33.10M | $0.0196 | 0x128...571c4 |
Mar 31 06:49 AM | Sell | $0.059456 | 15.93K | 2.68K | 42.77M | $0.0254 | 0xcff...eac48 |
Mar 31 06:49 AM | Sell | $0.059513 | 16.03K | 1.54K | 24.73M | $0.0147 | 0x1ba...7ab53 |
Mar 31 06:49 AM | Sell | $0.059546 | 16.09K | 4.38K | 70.68M | $0.0418 | 0x1e6...2e516 |
Mar 31 06:49 AM | Buy | $0.059641 | 16.25K | 29.84K | 470.02M | $0.2876 | 0xf17...80ace |
Mar 31 06:46 AM | Sell | $0.059039 | 15.20K | 4.45K | 67.80M | $0.0402 | 0x06c...96ddc |
Mar 27 07:27 AM | Buy | $0.059658 | 15.35K | 14.27K | 216.23M | $0.1378 | 0x578...1e022 |
Mar 27 07:27 AM | Buy | $0.059354 | 14.88K | 3.09K | 45.98M | $0.0289 | 0x5aa...5183c |
Mar 27 07:21 AM | Sell | $0.059452 | 14.78K | 8.61K | 128.12M | $0.0814 | 0x835...eed76 |
Mar 27 07:20 AM | Sell | $0.058791 | 15.06K | 4.80K | 72.43M | $0.0422 | 0xf5d...f6cff |
Mar 27 07:19 AM | Sell | $0.059121 | 15.22K | 2.31K | 35.22M | $0.0211 | 0xa38...2952f |
Mar 26 05:18 PM | Sell | $0.059975 | 15.29K | 1.00K | 15.27M | $0.029975 | 0x7d9...0212a |
Mar 26 05:16 PM | Sell | $0.059995 | 15.33K | 2.26K | 34.70M | $0.0226 | 0x3f0...f582a |
Mar 26 05:15 PM | Sell | $0.041005 | 15.40K | 2.13K | 32.88M | $0.0214 | 0xd1f...cbc24 |
Mar 26 05:15 PM | Buy | $0.041010 | 15.48K | 2.40K | 37.10M | $0.0242 | 0x40a...898e9 |
Mar 26 05:15 PM | Sell | $0.058710 | 15.39K | 3.09K | 47.64M | $0.0269 | 0xc57...42359 |
Mar 26 05:15 PM | Buy | $0.058769 | 15.50K | 12.60K | 193.11M | $0.1105 | 0xe3a...c25fb |
Mar 26 05:15 PM | Sell | $0.058530 | 15.08K | 2.71K | 40.89M | $0.0231 | 0xb7e...9138f |
Mar 26 05:15 PM | Sell | $0.058580 | 15.16K | 5.47K | 83.18M | $0.0469 | 0xc0c...9ba81 |
Mar 26 05:15 PM | Buy | $0.059756 | 15.35K | 32.42K | 481.53M | $0.3162 | 0xda6...edc8d |
Mar 26 04:53 PM | Sell | $0.058656 | 14.31K | 2.19K | 31.35M | $0.0190 | 0x06f...14413 |
Mar 26 04:53 PM | Sell | $0.058696 | 14.37K | 3.58K | 51.49M | $0.0311 | 0xd84...863cc |
Mar 26 04:53 PM | Sell | $0.058758 | 14.48K | 4.29K | 62.33M | $0.0376 | 0x13f...11f00 |
Mar 26 04:53 PM | Buy | $0.058792 | 14.62K | 26.37K | 375.73M | $0.2318 | 0x40a...5bc60 |
Mar 26 04:52 PM | Sell | $0.058300 | 13.82K | 3.21K | 44.48M | $0.0267 | 0x950...0697a |
Mar 26 04:52 PM | Sell | $0.058233 | 13.92K | 5.81K | 81.17M | $0.0478 | 0xb11...6e5f6 |
Mar 26 04:52 PM | Buy | $0.058254 | 14.09K | 30.16K | 412.76M | $0.2489 | 0x24b...4c25e |
Mar 26 04:51 PM | Sell | $0.057755 | 13.23K | 1.46K | 19.32M | $0.0113 | 0xd75...ed423 |
Mar 26 04:49 PM | Sell | $0.057764 | 13.27K | 3.93K | 52.21M | $0.0305 | 0xd81...7326b |
Mar 26 04:49 PM | Sell | $0.057826 | 13.38K | 5.34K | 71.60M | $0.0418 | 0x21e...8f46c |
Mar 26 04:49 PM | Sell | $0.057831 | 13.53K | 9.64K | 131.34M | $0.0755 | 0xd61...d4322 |
Mar 26 04:49 PM | Buy | $0.057989 | 13.80K | 53.31K | 698.48M | $0.4259 | 0x785...8bcf6 |
Mar 26 04:49 PM | Sell | $0.057156 | 12.38K | 3.18K | 39.35M | $0.0227 | 0x5ce...6c9af |
Mar 26 04:49 PM | Sell | $0.057202 | 12.46K | 6.11K | 76.45M | $0.0440 | 0xc9e...b50bf |
Mar 26 04:49 PM | Buy | $0.057290 | 12.61K | 4.99K | 62.80M | $0.0364 | 0x0e6...20ba3 |
Mar 26 04:49 PM | Sell | $0.057218 | 12.49K | 2.99K | 37.35M | $0.0216 | 0x978...d34fa |
Mar 26 04:49 PM | Sell | $0.057260 | 12.56K | 3.67K | 46.20M | $0.0267 | 0x172...bc99f |
Mar 26 04:49 PM | Buy | $0.057270 | 12.65K | 38.76K | 473.35M | $0.2818 | 0x47b...1a9f9 |
Mar 26 04:49 PM | Sell | $0.056730 | 11.73K | 4.35K | 51.09M | $0.0293 | 0xbaa...1d5c7 |
Mar 26 04:49 PM | Sell | $0.056736 | 11.83K | 8.05K | 95.72M | $0.0542 | 0x82e...11827 |
Mar 26 04:48 PM | Sell | $0.056842 | 12.01K | 4.63K | 55.78M | $0.0317 | 0x970...9d444 |
Mar 26 04:48 PM | Buy | $0.056857 | 12.12K | 48.54K | 562.99M | $0.3328 | 0x60b...856d5 |
Mar 26 04:47 PM | Sell | $0.056226 | 11.05K | 5.26K | 58.22M | $0.0327 | 0x501...b9e93 |
Mar 26 04:47 PM | Buy | $0.056288 | 11.15K | 15.54K | 171.24M | $0.0977 | 0xc7a...e9afd |
Mar 26 04:47 PM | Sell | $0.056107 | 10.84K | 4.45K | 48.28M | $0.0272 | 0x65d...9d059 |
Mar 26 04:47 PM | Sell | $0.056159 | 10.93K | 2.83K | 30.97M | $0.0175 | 0xde6...e5036 |
Mar 26 04:47 PM | Sell | $0.056182 | 10.98K | 5.06K | 55.69M | $0.0313 | 0x9c3...7b039 |
Mar 26 04:47 PM | Sell | $0.056240 | 11.09K | 5.16K | 57.32M | $0.0322 | 0x714...6d9fd |
Mar 26 04:47 PM | Buy | $0.056301 | 11.19K | 46.27K | 497.61M | $0.2915 | 0x068...798ed |
Mar 26 04:46 PM | Sell | $0.055713 | 10.28K | 3.11K | 32.00M | $0.0178 | 0xae7...48d1d |
Mar 26 04:46 PM | Sell | $0.055746 | 10.34K | 2.85K | 29.41M | $0.0163 | 0xc4f...4ee0a |
Mar 26 04:46 PM | Buy | $0.055776 | 10.39K | 7.00K | 72.46M | $0.0404 | 0x850...fa231 |
Mar 26 04:46 PM | Sell | $0.055703 | 10.26K | 4.11K | 42.21M | $0.0234 | 0xf93...8b447 |
Mar 26 04:46 PM | Sell | $0.055745 | 10.34K | 4.53K | 46.88M | $0.0260 | 0xee8...1c198 |
Mar 26 04:46 PM | Buy | $0.055766 | 10.42K | 38.00K | 383.77M | $0.2191 | 0x59a...f71e3 |
Mar 26 04:45 PM | Buy | $0.055346 | 9.74K | 3.99K | 38.82M | $0.0213 | 0xf5c...825fe |
Mar 26 04:44 PM | Buy | $0.055292 | 9.67K | 27.24K | 257.95M | $0.1442 | 0x093...ecf26 |
Mar 26 04:42 PM | Sell | $0.054961 | 9.23K | 3.39K | 31.28M | $0.0168 | 0x4fb...4642b |
Mar 26 04:42 PM | Sell | $0.054990 | 9.28K | 7.99K | 74.50M | $0.0399 | 0xf0f...ca6e4 |
Mar 26 04:42 PM | Buy | $0.054967 | 9.41K | 43.97K | 399.52M | $0.2184 | 0x2ef...0dd07 |
Mar 26 04:41 PM | Sell | $0.054572 | 8.73K | 5.23K | 45.72M | $0.0239 | 0x4b9...fb3b6 |
Mar 26 04:41 PM | Sell | $0.054612 | 8.81K | 6.75K | 59.62M | $0.0311 | 0x374...c4e06 |
Mar 26 04:41 PM | Sell | $0.054552 | 8.91K | 8.75K | 78.30M | $0.0398 | 0x4f7...6600d |
Mar 26 04:41 PM | Buy | $0.054619 | 9.04K | 66.90K | 573.75M | $0.3090 | 0x6b6...bce84 |
Mar 26 04:40 PM | Sell | $0.054108 | 8.10K | 3.32K | 26.87M | $0.0136 | 0xf4f...b2293 |
Mar 26 04:40 PM | Sell | $0.054130 | 8.14K | 3.38K | 27.55M | $0.0140 | 0x63c...25076 |
Mar 26 04:40 PM | Sell | $0.054151 | 8.18K | 4.46K | 36.55M | $0.0185 | 0xd8b...17794 |
Mar 26 04:40 PM | Sell | $0.054178 | 8.24K | 9.91K | 82.16M | $0.0414 | 0x873...6005d |
Mar 26 04:40 PM | Sell | $0.054245 | 8.38K | 2.22K | 18.58M | $0.029419 | 0xfd2...8b66d |
Mar 26 04:39 PM | Buy | $0.054260 | 8.41K | 57.47K | 462.68M | $0.2448 | 0x771...be68d |
Mar 26 04:38 PM | Sell | $0.053866 | 7.67K | 5.29K | 40.67M | $0.0205 | 0x147...25910 |
Mar 26 04:38 PM | Sell | $0.053891 | 7.73K | 5.54K | 42.92M | $0.0215 | 0xbe2...b3862 |
Mar 26 04:38 PM | Sell | $0.053925 | 7.80K | 8.46K | 66.24M | $0.0332 | 0x17a...fbf4d |
Mar 26 04:38 PM | Buy | $0.053978 | 7.91K | 58.78K | 445.17M | $0.2338 | 0xda8...428a0 |
Mar 26 04:37 PM | Sell | $0.053611 | 7.22K | 3.64K | 26.29M | $0.0131 | 0xc15...ec03e |
Mar 26 04:36 PM | Buy | $0.053630 | 7.26K | 6.37K | 46.14M | $0.0231 | 0xb8d...27653 |
Mar 26 04:36 PM | Sell | $0.053595 | 7.19K | 6.63K | 47.80M | $0.0238 | 0xef7...81b2f |
Mar 26 04:36 PM | Sell | $0.053630 | 7.26K | 3.82K | 27.74M | $0.0139 | 0xb2d...6f0a4 |
Mar 26 04:36 PM | Buy | $0.053634 | 7.30K | 59.51K | 416.82M | $0.2162 | 0x8e4...53cec |
Mar 26 04:32 PM | Buy | $0.053287 | 6.68K | 14.05K | 93.22M | $0.0462 | 0x50e...a467c |
Mar 26 01:07 AM | Sell | $0.053075 | 6.55K | 1.37K | 8.94M | $0.024202 | 0xfff...a7a42 |
Mar 25 08:13 AM | Sell | $0.053069 | 6.56K | 5.45K | 35.80M | $0.0167 | 0xdd8...1429b |
Mar 25 08:13 AM | Sell | $0.053091 | 6.61K | 9.28K | 61.63M | $0.0287 | 0x674...db9cf |
Mar 25 08:13 AM | Sell | $0.053133 | 6.70K | 7.32K | 49.20M | $0.0229 | 0x70e...02921 |
Mar 25 08:13 AM | Sell | $0.053165 | 6.78K | 11.42K | 77.87M | $0.0361 | 0xfa4...8f20f |
Mar 25 08:13 AM | Sell | $0.053216 | 6.89K | 5.11K | 35.23M | $0.0164 | 0xbf0...82e40 |
Mar 25 08:13 AM | Buy | $0.053241 | 6.94K | 101.35K | 656.08M | $0.3284 | 0xef3...3175c |
Mar 25 08:11 AM | Sell | $0.052783 | 6.01K | 4.94K | 29.70M | $0.0137 | 0x901...edb91 |