寂静白幽灵球茎/WBNB Pool
The live 寂静白幽灵球茎/WBNB price today is $0.079476, with a 24-hour trading volume of $0.1364. This pair has changed 7.04% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.079476
- 24h Volume
- $0.1364
- 24h Buy Volume
- $0.0137
- 24h Sell Volume
- $0.1226
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.04%
Tokens in this pool
寂静白幽灵球茎 (寂静白幽灵球茎) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/WBNBWBNB/SHAI小何/WBNBUSDT/ARIAUSDT/WMTXUSDT/BTCBMGO/WBNBunistone/WBNBUSDT/USDCUSDC/WBNBUSDT/USDC张雪机车/WBNBUSDT/TRADOORMARS/WBNBBANK/WBNBUSDT/CCSCBSU/USDTUSDT/KOGEBTCB/WBNBRecent Transactions
- : 6.6716205483437125e+22 寂静白幽灵球茎 for -10000000000000 WBNB
- : 8.642122672808125e+22 寂静白幽灵球茎 for -12000000000000 WBNB
- : -1.0204792369363523e+24 寂静白幽灵球茎 for 264933883917469 WBNB
- : 1.994209738304332e+22 寂静白幽灵球茎 for -10000000000000 WBNB
- : 2.0705972712770994e+22 寂静白幽灵球茎 for -10000000000000 WBNB
- : 2.5918886937720814e+22 寂静白幽灵球茎 for -12000000000000 WBNB
- : -1.0657069423438604e+24 寂静白幽灵球茎 for 8543476236848130 WBNB
- : 69926737213847680000 寂静白幽灵球茎 for -10000000000000 WBNB
- : 84116267760807870000 寂静白幽灵球茎 for -12000000000000 WBNB
- : 1.6531981352591235e+24 寂静白幽灵球茎 for -230340000000000000 WBNB
寂静白幽灵球茎 / WBNB
寂静白幽灵球茎/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 寂静白幽灵球茎 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 10:14 PM | Buy | $0.079476 | 0.091547 | 66.72K | 0.041000 | $0.026323 | 0x6b9...17028 |
Apr 1 10:14 PM | Buy | $0.078853 | 0.091446 | 86.42K | 0.041200 | $0.027651 | 0x8b0...a994b |
Apr 1 10:14 PM | Sell | $0.078133 | 0.091328 | 1.02M | 0.032650 | $0.0830 | 0x3af...6731a |
Mar 31 05:31 PM | Buy | $0.063143 | 0.095097 | 19.94K | 0.041000 | $0.026268 | 0x642...a5a87 |
Mar 31 05:31 PM | Buy | $0.063028 | 0.094910 | 20.71K | 0.041000 | $0.026270 | 0x24d...bf398 |
Mar 31 05:31 PM | Buy | $0.062916 | 0.094728 | 25.92K | 0.041200 | $0.027556 | 0x058...e92d8 |
Mar 31 05:31 PM | Sell | $0.062783 | 0.094513 | 1.07M | 0.028544 | $0.2966 | 0x68f...96931 |
Mar 31 05:31 PM | Buy | $0.048806 | 0.061429 | 69.93 | 0.041000 | $0.026158 | 0x94d...ead27 |
Mar 31 05:31 PM | Buy | $0.048787 | 0.061425 | 84.12 | 0.041200 | $0.027391 | 0xfb1...504a3 |
Mar 31 05:30 PM | Buy | $0.048763 | 0.061422 | 1.65M | 0.2303 | $144.86 | 0xd0e...6cbf6 |
Mar 31 05:29 PM | Buy | $0.048382 | 0.061360 | 1.09M | 0.1463 | $91.29 | 0xeeb...ede07 |
Mar 31 05:29 PM | Buy | $0.048145 | 0.061321 | 798.42K | 0.1046 | $65.03 | 0x413...06b7b |
Mar 31 05:28 PM | Sell | $0.047985 | 0.061294 | 1.46M | 0.1917 | $116.39 | 0x36c...21bf5 |
Mar 31 05:27 PM | Buy | $0.048295 | 0.061344 | 1.38M | 0.1823 | $114.29 | 0x05c...3b379 |
Mar 31 05:27 PM | Buy | $0.047998 | 0.061296 | 610.26K | 0.0787 | $48.81 | 0x822...1c3ed |
Mar 31 05:27 PM | Sell | $0.047874 | 0.061276 | 2.76M | 0.3643 | $217.39 | 0x9ce...8925a |
Mar 31 05:27 PM | Buy | $0.048464 | 0.061372 | 440.46K | 0.0602 | $37.28 | 0xb13...73765 |
Mar 31 05:27 PM | Sell | $0.048364 | 0.061356 | 946.23K | 0.1296 | $79.14 | 0x72b...8f421 |
Mar 31 05:27 PM | Buy | $0.048578 | 0.061391 | 390.56K | 0.0541 | $33.50 | 0xf63...004a3 |
Mar 31 05:27 PM | Sell | $0.048487 | 0.061376 | 729.59K | 0.1011 | $61.92 | 0x365...22fbe |
Mar 31 05:26 PM | Sell | $0.048651 | 0.061403 | 2.30M | 0.3319 | $198.79 | 0x262...59c04 |
Mar 31 05:26 PM | Buy | $0.049222 | 0.061495 | 397.52K | 0.0592 | $36.66 | 0xb8a...13160 |
Mar 31 05:26 PM | Buy | $0.049121 | 0.061478 | 1.18M | 0.1725 | $107.94 | 0x491...1d079 |
Mar 31 05:26 PM | Sell | $0.048828 | 0.061431 | 1.01M | 0.1463 | $89.27 | 0xa6f...4be4e |
Mar 31 05:26 PM | Buy | $0.049077 | 0.061471 | 370.25K | 0.0543 | $33.60 | 0x820...e382f |
Mar 31 05:26 PM | Sell | $0.048985 | 0.061456 | 898.62K | 0.1321 | $80.73 | 0x24a...8a5e6 |
Mar 31 05:26 PM | Buy | $0.049209 | 0.061493 | 861.13K | 0.1273 | $79.30 | 0xd4f...0d1a7 |
Mar 31 05:26 PM | Buy | $0.048991 | 0.061457 | 822.72K | 0.1188 | $73.97 | 0xb23...0105f |
Mar 31 05:26 PM | Buy | $0.048792 | 0.061425 | 1.33M | 0.1858 | $116.48 | 0x15c...c6c7d |
Mar 31 05:26 PM | Sell | $0.048483 | 0.061375 | 1.60M | 0.2246 | $135.98 | 0xe45...0e4ed |
Mar 31 05:25 PM | Buy | $0.048859 | 0.061436 | 1.40M | 0.1970 | $123.62 | 0x131...02927 |
Mar 31 05:25 PM | Buy | $0.048532 | 0.061382 | 1.55M | 0.2106 | $132.44 | 0x7dd...2c14e |
Mar 31 05:25 PM | Sell | $0.048196 | 0.061326 | 1.34M | 0.1808 | $110.06 | 0xaea...76688 |
Mar 31 05:25 PM | Sell | $0.048500 | 0.061374 | 1.77M | 0.2487 | $150.60 | 0x964...e26b0 |
Mar 31 05:25 PM | Buy | $0.048917 | 0.061442 | 468.69K | 0.0673 | $41.79 | 0xcc7...4abb7 |
Mar 31 05:25 PM | Sell | $0.048803 | 0.061423 | 2.18M | 0.3193 | $192.11 | 0x7ab...ef22c |
Mar 31 05:25 PM | Sell | $0.049350 | 0.061512 | 2.94M | 0.4618 | $274.60 | 0x498...66d7e |
Mar 31 05:25 PM | Buy | $0.031017 | 0.061644 | 1.84M | 0.2951 | $187.03 | 0x0a8...5396c |
Mar 31 05:24 PM | Buy | $0.049642 | 0.061559 | 1.56M | 0.2382 | $150.24 | 0x3cf...7d57c |
Mar 31 05:24 PM | Sell | $0.049226 | 0.061492 | 2.08M | 0.3183 | $191.61 | 0x1d2...c8270 |
Mar 31 05:24 PM | Buy | $0.049783 | 0.061582 | 1.60M | 0.2481 | $156.58 | 0x524...51f3d |
Mar 31 05:24 PM | Sell | $0.049347 | 0.061512 | 563.01K | 0.0856 | $52.62 | 0x919...92b80 |
Mar 31 05:24 PM | Buy | $0.049495 | 0.061536 | 416.01K | 0.0637 | $39.50 | 0x9ad...4c4d3 |
Mar 31 05:24 PM | Buy | $0.049383 | 0.061518 | 1.79M | 0.2654 | $167.79 | 0x817...00642 |
Mar 31 05:24 PM | Sell | $0.048928 | 0.061445 | 2.55M | 0.3809 | $227.81 | 0xa76...a350d |
Mar 31 05:24 PM | Buy | $0.049594 | 0.061551 | 1.65M | 0.2509 | $158.46 | 0xce5...e430f |
Mar 31 05:24 PM | Buy | $0.049158 | 0.061481 | 2.08M | 0.2994 | $190.14 | 0xe5c...fe63c |
Mar 31 05:23 PM | Sell | $0.048654 | 0.061399 | 526.61K | 0.0740 | $45.57 | 0x1a2...1d073 |
Mar 31 05:23 PM | Buy | $0.048779 | 0.061419 | 321.68K | 0.0455 | $28.24 | 0xba7...66590 |
Mar 31 05:23 PM | Sell | $0.048687 | 0.061406 | 2.08M | 0.2999 | $180.49 | 0x8f5...31f2f |
Mar 31 05:23 PM | Buy | $0.049197 | 0.061489 | 1.45M | 0.2117 | $133.13 | 0x369...b374b |
Mar 31 05:23 PM | Sell | $0.048836 | 0.061431 | 1.37M | 0.1988 | $120.81 | 0x90c...dc2e0 |
Mar 31 05:23 PM | Sell | $0.049176 | 0.061486 | 1.68M | 0.2541 | $153.72 | 0x5d8...dd6c1 |
Mar 31 05:23 PM | Buy | $0.049618 | 0.061557 | 1.08M | 0.1661 | $103.92 | 0xca5...60cb2 |
Mar 31 05:23 PM | Buy | $0.049328 | 0.061510 | 825.44K | 0.1235 | $76.99 | 0x5c8...7900b |
Mar 31 05:23 PM | Sell | $0.049115 | 0.061476 | 599.26K | 0.0889 | $54.62 | 0xd16...929ec |
Mar 31 05:22 PM | Buy | $0.049269 | 0.061501 | 1.63M | 0.2391 | $150.68 | 0x3e4...85c78 |
Mar 31 05:22 PM | Sell | $0.048861 | 0.061435 | 998.06K | 0.1447 | $88.43 | 0x59a...bc64e |
Mar 31 05:22 PM | Buy | $0.049109 | 0.061475 | 1.67M | 0.2416 | $152.39 | 0x75f...45606 |
Mar 31 05:22 PM | Buy | $0.048701 | 0.061408 | 774.56K | 0.1082 | $67.39 | 0x731...c0a8f |
Mar 31 05:22 PM | Buy | $0.048520 | 0.061379 | 647.04K | 0.0887 | $55.12 | 0x8aa...7224d |
Mar 31 05:22 PM | Sell | $0.048371 | 0.061356 | 1.28M | 0.1759 | $107.05 | 0x17a...89a4e |
Mar 31 05:22 PM | Buy | $0.048658 | 0.061403 | 1.52M | 0.2093 | $131.58 | 0xd8e...91937 |
Mar 31 05:22 PM | Sell | $0.048311 | 0.061347 | 2.78M | 0.3881 | $231.34 | 0x781...83beb |
Mar 31 05:21 PM | Buy | $0.048959 | 0.061452 | 2.12M | 0.2997 | $189.91 | 0x541...7c2ee |
Mar 31 05:21 PM | Sell | $0.048457 | 0.061371 | 1.76M | 0.2465 | $148.93 | 0x68d...a895e |
Mar 31 05:21 PM | Sell | $0.048873 | 0.061437 | 1.46M | 0.2128 | $129.12 | 0x0de...5cbe1 |
Mar 31 05:21 PM | Sell | $0.049237 | 0.061496 | 913.08K | 0.1380 | $84.33 | 0x966...37c94 |
Mar 31 05:21 PM | Buy | $0.049477 | 0.061535 | 1.93M | 0.2890 | $182.88 | 0x911...71f55 |
Mar 31 05:21 PM | Buy | $0.048980 | 0.061455 | 811.48K | 0.1170 | $72.86 | 0xb96...0dc20 |
Mar 31 05:21 PM | Sell | $0.048782 | 0.061423 | 135.07K | 0.0192 | $11.86 | 0xf82...a6d6d |
Mar 31 05:21 PM | Buy | $0.048814 | 0.061428 | 1.79M | 0.2495 | $157.46 | 0x8cb...0916d |
Mar 31 05:21 PM | Sell | $0.048399 | 0.061361 | 2.88M | 0.4056 | $241.48 | 0x8e8...5968b |
Mar 31 05:21 PM | Buy | $0.049083 | 0.061471 | 345.17K | 0.0506 | $31.35 | 0xfdd...f8d38 |
Mar 31 05:21 PM | Buy | $0.048997 | 0.061457 | 2.00M | 0.2847 | $180.26 | 0x55a...8d1f6 |
Mar 31 05:21 PM | Sell | $0.048519 | 0.061380 | 328.03K | 0.0453 | $27.94 | 0x115...f373f |
Mar 31 05:21 PM | Buy | $0.048594 | 0.061392 | 2.18M | 0.2957 | $187.58 | 0xa52...02c3e |
Mar 31 05:20 PM | Buy | $0.048110 | 0.061313 | 1.76M | 0.2259 | $142.37 | 0x88c...e177a |
Mar 31 05:20 PM | Sell | $0.047749 | 0.061255 | 970.99K | 0.1230 | $75.24 | 0xf8d...93938 |
Mar 31 05:20 PM | Sell | $0.047946 | 0.061287 | 1.93M | 0.2541 | $153.40 | 0x0ff...845be |
Mar 31 05:20 PM | Buy | $0.048358 | 0.061353 | 677.51K | 0.0911 | $56.62 | 0x38e...0eac4 |
Mar 31 05:20 PM | Buy | $0.048213 | 0.061329 | 2.18M | 0.2826 | $179.23 | 0x2a6...e6828 |
Mar 31 05:20 PM | Sell | $0.047760 | 0.061256 | 2.22M | 0.2858 | $172.06 | 0x487...7a46e |
Mar 31 05:20 PM | Sell | $0.048221 | 0.061330 | 553.71K | 0.0740 | $45.51 | 0xdea...d1e0b |
Mar 31 05:20 PM | Buy | $0.048342 | 0.061350 | 691.66K | 0.0927 | $57.69 | 0x980...13a2f |
Mar 31 05:20 PM | Buy | $0.048190 | 0.061326 | 1.82M | 0.2362 | $149.16 | 0x1aa...a51e4 |
Mar 31 05:20 PM | Sell | $0.047811 | 0.061264 | 796.65K | 0.1015 | $62.22 | 0x9d6...a0221 |
Mar 31 05:20 PM | Buy | $0.047973 | 0.061290 | 1.28M | 0.1625 | $101.88 | 0x03b...e1a70 |
Mar 31 05:20 PM | Sell | $0.047715 | 0.061249 | 1.37M | 0.1736 | $105.69 | 0xbb5...aca6d |
Mar 31 05:20 PM | Buy | $0.047991 | 0.061293 | 1.35M | 0.1725 | $108.22 | 0x234...53236 |
Mar 31 05:20 PM | Buy | $0.047717 | 0.061249 | 2.40M | 0.2913 | $185.14 | 0xdcf...820d4 |
Mar 31 05:20 PM | Buy | $0.047265 | 0.061176 | 1.97M | 0.2265 | $143.06 | 0x910...c991e |
Mar 31 05:20 PM | Sell | $0.046923 | 0.061120 | 1.85M | 0.2109 | $127.74 | 0xaf3...b6624 |
Mar 31 05:19 PM | Buy | $0.047241 | 0.061172 | 666.71K | 0.0777 | $48.27 | 0x024...54a0b |
Mar 31 05:19 PM | Sell | $0.047122 | 0.061153 | 3.13M | 0.3739 | $222.73 | 0xe9a...00ce9 |
Mar 31 05:19 PM | Buy | $0.047701 | 0.061247 | 1.60M | 0.1956 | $123.05 | 0xb22...0aab6 |
Mar 31 05:19 PM | Sell | $0.047393 | 0.061197 | 513.99K | 0.0618 | $38.00 | 0xe90...1a051 |
Mar 31 05:19 PM | Sell | $0.047489 | 0.061213 | 1.22M | 0.1503 | $91.62 | 0x5ef...b3af2 |
Mar 31 05:19 PM | Sell | $0.047725 | 0.061251 | 777.57K | 0.0980 | $60.06 | 0xdbe...f5ac7 |
Mar 31 05:19 PM | Buy | $0.047881 | 0.061276 | 771.12K | 0.0976 | $60.77 | 0xc35...5a590 |