波龙/WBNB Pool
The live 波龙/WBNB price today is $0.054671, with a 24-hour trading volume of $152.76. This pair has changed -4.49% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.054671
- 24h Volume
- $152.76
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $152.76
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.49%
Tokens in this pool
波龙 (波龙) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBUSDT/KOGEUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGUSDT/NVIDIASFA/WBNBRecent Transactions
- : -1.1544937209965735e+25 波龙 for 86006222171098050 WBNB
- : -7.682766030619206e+23 波龙 for 5822397585796870 WBNB
- : -1.7861197061691692e+25 波龙 for 139002403066246370 WBNB
- : -2.4607516548189003e+24 波龙 for 19713212997913810 WBNB
- : 2.615316882579339e+24 波龙 for -21051509781258590 WBNB
- : 1.9482496707386217e+24 波龙 for -15578936335172724 WBNB
- : -9.233522577308413e+22 波龙 for 732696870424029 WBNB
- : -5.41052172732058e+23 波龙 for 4297264788450558 WBNB
- : -1.5098429375935317e+25 波龙 for 122680415781605950 WBNB
- : -9.247537349036e+22 波龙 for 768171140148817 WBNB
波龙 / WBNB
波龙/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 波龙 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 11:02 PM | Sell | $0.054523 | 0.087350 | 11.54M | 0.0860 | $52.21 | 0x1e1...243c0 |
Mar 28 11:02 PM | Sell | $0.054671 | 0.087590 | 768.28K | 0.025823 | $3.59 | 0x1e1...243c0 |
Mar 28 11:02 PM | Sell | $0.054681 | 0.087606 | 17.86M | 0.1390 | $83.59 | 0x575...38992 |
Mar 28 10:37 AM | Sell | $0.054891 | 0.088003 | 2.46M | 0.0197 | $12.03 | 0x1f9...9d1d6 |
Mar 28 07:37 AM | Buy | $0.054942 | 0.088060 | 2.62M | 0.0211 | $12.92 | 0x5da...ac1bd |
Mar 28 07:36 AM | Buy | $0.054906 | 0.087999 | 1.95M | 0.0156 | $9.56 | 0xb9a...686e3 |
Mar 28 03:03 AM | Sell | $0.054861 | 0.087955 | 92.34K | 0.037327 | $0.4488 | 0x611...30332 |
Mar 28 03:03 AM | Sell | $0.054863 | 0.087957 | 541.05K | 0.024298 | $2.63 | 0x611...30332 |
Mar 27 04:41 PM | Sell | $0.054853 | 0.087969 | 15.10M | 0.1227 | $73.26 | 0x9c7...3aa55 |
Mar 27 12:58 PM | Sell | $0.055088 | 0.088327 | 92.48K | 0.037682 | $0.4705 | 0x7c2...90253 |
Mar 27 08:22 AM | Sell | $0.055226 | 0.088329 | 2.30M | 0.0192 | $12.04 | 0x5d1...334ea |
Mar 27 08:22 AM | Sell | $0.055262 | 0.088386 | 413.58K | 0.023462 | $2.18 | 0x5d1...334ea |
Mar 26 11:06 PM | Sell | $0.055292 | 0.088396 | 2.78M | 0.0234 | $14.71 | 0xe1c...2f0a6 |
Mar 25 07:35 PM | Sell | $0.055471 | 0.088466 | 10.50M | 0.0900 | $57.42 | 0xdce...1f46c |
Mar 24 12:12 PM | Sell | $0.055580 | 0.088735 | 95.49K | 0.038322 | $0.5328 | 0xbef...72e36 |
Mar 24 12:12 PM | Sell | $0.055582 | 0.088738 | 435.28K | 0.023797 | $2.43 | 0xbef...72e36 |
Mar 24 09:49 AM | Sell | $0.055573 | 0.088749 | 5.57M | 0.0490 | $31.02 | 0xc97...6b11e |
Mar 24 09:21 AM | Sell | $0.055650 | 0.088898 | 8.51M | 0.0765 | $48.07 | 0x34e...31962 |
Mar 24 09:21 AM | Sell | $0.055799 | 0.089133 | 483.83K | 0.024411 | $2.81 | 0x34e...31962 |
Mar 24 09:18 AM | Sell | $0.055807 | 0.089147 | 3.31M | 0.0303 | $19.22 | 0x718...76b1a |
Mar 24 08:44 AM | Sell | $0.055873 | 0.089241 | 8.97M | 0.0838 | $52.67 | 0x45e...3af06 |
Mar 24 08:07 AM | Sell | $0.056062 | 0.089503 | 3.37M | 0.0321 | $20.40 | 0xdf8...40d44 |
Mar 24 08:07 AM | Sell | $0.056127 | 0.089604 | 1.28M | 0.0123 | $7.83 | 0xdf8...40d44 |
Mar 24 08:02 AM | Buy | $0.056147 | 0.089643 | 3.10M | 0.0298 | $19.05 | 0x464...c512c |
Mar 24 08:02 AM | Buy | $0.056086 | 0.089549 | 2.82M | 0.0268 | $17.14 | 0x71f...427a8 |
Mar 24 08:01 AM | Buy | $0.056036 | 0.089465 | 16.05M | 0.1485 | $96.85 | 0xd6c...1877f |
Mar 24 07:58 AM | Buy | $0.055741 | 0.089005 | 11.16M | 0.0990 | $64.04 | 0x215...22f2e |
Mar 24 07:58 AM | Buy | $0.055550 | 0.088704 | 9.20M | 0.0792 | $51.08 | 0x221...c751d |
Mar 24 07:46 AM | Sell | $0.055373 | 0.088468 | 288.41K | 0.022437 | $1.55 | 0xe78...a205c |
Mar 24 07:46 AM | Sell | $0.055378 | 0.088475 | 842.34K | 0.027130 | $4.53 | 0xe78...a205c |
Mar 24 07:36 AM | Buy | $0.055389 | 0.088496 | 3.52M | 0.0298 | $18.95 | 0x594...f9e5d |
Mar 24 07:31 AM | Buy | $0.055341 | 0.088408 | 2.96M | 0.0248 | $15.78 | 0x8f8...90d7c |
Mar 24 06:55 AM | Buy | $0.055256 | 0.088334 | 9.53M | 0.0785 | $50.10 | 0x634...29ba2 |
Mar 24 06:06 AM | Sell | $0.055105 | 0.088105 | 232.36K | 0.021880 | $1.19 | 0x8f0...aa135 |
Mar 24 02:56 AM | Buy | $0.055133 | 0.088110 | 1.65M | 0.0133 | $8.45 | 0x973...0650a |
Mar 24 02:55 AM | Buy | $0.055110 | 0.088072 | 9.84M | 0.0785 | $50.30 | 0x742...1c263 |
Mar 23 02:11 PM | Sell | $0.055083 | 0.087846 | 333.42K | 0.022611 | $1.69 | 0xcff...51ec8 |
Mar 23 02:11 PM | Sell | $0.055088 | 0.087853 | 469.02K | 0.023677 | $2.39 | 0xcff...51ec8 |
Mar 23 06:35 AM | Sell | $0.054934 | 0.087864 | 2.85M | 0.0225 | $14.07 | 0x39d...cd29d |
Mar 23 01:52 AM | Sell | $0.054967 | 0.087928 | 2.13M | 0.0169 | $10.57 | 0xfe4...4eb62 |
Mar 22 02:30 PM | Sell | $0.055033 | 0.087977 | 2.32M | 0.0185 | $11.66 | 0xe4a...c1f84 |
Mar 22 01:48 PM | Sell | $0.055056 | 0.088030 | 334.92K | 0.022685 | $1.69 | 0x908...5d5de |
Mar 22 12:07 PM | Sell | $0.055052 | 0.088038 | 273.61K | 0.022195 | $1.38 | 0x0c2...f0130 |