NVB/USDT Pool
The live NVB/USDT price today is $5.01, with a 24-hour trading volume of $588.81K. This pair has changed 1.51% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $5.01
- 24h Volume
- $588.81K
- 24h Buy Volume
- $307.76K
- 24h Sell Volume
- $281.05K
- Liquidity
- No data
- 24h Transactions
- 6221
- 24h Buys
- 1634
- 24h Sells
- 4587
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.43%
- 6 Hours
- -1.59%
- 24 Hours
- 1.51%
Tokens in this pool
NovaBank (NVB) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTRecent Transactions
- : 10474146935 NVB for -52658988283776810000 USDT
- : -3905578472 NVB for 19537163698932930000 USDT
- : -205556761 NVB for 1028276959796338200 USDT
- : -27830834124 NVB for 139225743247018950000 USDT
- : -1464780743 NVB for 7327934236053793000 USDT
- : -8550000000 NVB for 42774053312822820000 USDT
- : -450000000 NVB for 2251290838268315100 USDT
- : 21894628344 NVB for -110082774870920700000 USDT
- : -22652034346 NVB for 113322257032150600000 USDT
- : -1192212333 NVB for 5964503906827428000 USDT
NVB / USDT
NVB/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | NVB | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:02 PM | Buy | $5.01 | 5.02 | 10.47 | 52.66 | $52.51 | 0x85d...012db |
Mar 27 03:02 PM | Sell | $5.01 | 5.01 | 3.91 | 19.54 | $19.58 | 0xc53...9c904 |
Mar 27 03:02 PM | Sell | $5.01 | 5.01 | 0.2056 | 1.03 | $1.03 | 0xc53...9c904 |
Mar 27 03:01 PM | Sell | $5.01 | 5.01 | 27.83 | 139.23 | $139.53 | 0xcd3...de6d2 |
Mar 27 03:01 PM | Sell | $5.01 | 5.02 | 1.46 | 7.33 | $7.34 | 0xcd3...de6d2 |
Mar 27 03:01 PM | Sell | $5.01 | 5.02 | 8.55 | 42.77 | $42.87 | 0xea2...49b62 |
Mar 27 03:01 PM | Sell | $5.01 | 5.02 | 0.4500 | 2.25 | $2.26 | 0xea2...49b62 |
Mar 27 03:01 PM | Buy | $5.01 | 5.02 | 21.89 | 110.08 | $109.78 | 0xe2a...92257 |
Mar 27 03:00 PM | Sell | $5.01 | 5.02 | 22.65 | 113.32 | $113.57 | 0xfa6...3242f |
Mar 27 03:00 PM | Sell | $5.01 | 5.02 | 1.19 | 5.96 | $5.98 | 0xfa6...3242f |
Mar 27 03:00 PM | Sell | $5.01 | 5.02 | 81.45 | 407.55 | $408.40 | 0x4c7...a389e |
Mar 27 03:00 PM | Sell | $5.01 | 5.02 | 4.29 | 21.45 | $21.50 | 0x4c7...a389e |
Mar 27 02:59 PM | Buy | $5.01 | 5.02 | 21.05 | 105.88 | $105.58 | 0xe29...dcbae |
Mar 27 02:59 PM | Sell | $5.01 | 5.02 | 0.9500 | 4.75 | $4.76 | 0x4e7...ca5b1 |
Mar 27 02:59 PM | Sell | $5.01 | 5.02 | 0.0500 | 0.2502 | $0.2507 | 0x4e7...ca5b1 |
Mar 27 02:59 PM | Sell | $5.01 | 5.02 | 5.45 | 27.27 | $27.32 | 0x6d3...3e111 |
Mar 27 02:59 PM | Sell | $5.01 | 5.02 | 0.2868 | 1.44 | $1.44 | 0x6d3...3e111 |
Mar 27 02:59 PM | Sell | $5.01 | 5.02 | 27.24 | 136.32 | $136.61 | 0x0e4...89e2c |
Mar 27 02:59 PM | Sell | $5.01 | 5.02 | 1.43 | 7.18 | $7.19 | 0x0e4...89e2c |
Mar 27 02:58 PM | Buy | $5.02 | 5.02 | 20.92 | 105.23 | $104.94 | 0xc2b...9515e |