NVB/USDT Pool
The live NVB/USDT price today is $5.01, with a 24-hour trading volume of $601.09K. This pair has changed 1.81% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $5.01
- 24h Volume
- $601.09K
- 24h Buy Volume
- $317.97K
- 24h Sell Volume
- $283.12K
- Liquidity
- No data
- 24h Transactions
- 6196
- 24h Buys
- 1617
- 24h Sells
- 4579
Price Changes
- 5 Minutes
- -0.03%
- 1 Hour
- 0.21%
- 6 Hours
- -0.57%
- 24 Hours
- 1.81%
Tokens in this pool
NovaBank (NVB) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : 8223556059 NVB for -41325732756406020000 USDT
- : -28882160437 NVB for 144420029167573480000 USDT
- : -1520113707 NVB for 7601337799864881000 USDT
- : -71983400000 NVB for 359985980044944300000 USDT
- : -3788600000 NVB for 18948392747875426000 USDT
- : 22133860813 NVB for -111253876221017920000 USDT
- : -31982665814 NVB for 159957168716593140000 USDT
- : -1683298200 NVB for 8419146259501744000 USDT
- : -18810000000 NVB for 94082043018769870000 USDT
- : -990000000 NVB for 4951806826935577000 USDT
NVB / USDT
NVB/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | NVB | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:45 PM | Buy | $5.01 | 5.01 | 8.22 | 41.33 | $41.21 | 0x484...adb92 |
Mar 27 04:44 PM | Sell | $5.01 | 5.01 | 28.88 | 144.42 | $144.72 | 0x866...eefe0 |
Mar 27 04:44 PM | Sell | $5.01 | 5.01 | 1.52 | 7.60 | $7.62 | 0x866...eefe0 |
Mar 27 04:44 PM | Sell | $5.01 | 5.01 | 71.98 | 359.99 | $360.72 | 0x3fe...3edee |
Mar 27 04:44 PM | Sell | $5.01 | 5.01 | 3.79 | 18.95 | $18.99 | 0x3fe...3edee |
Mar 27 04:43 PM | Buy | $5.01 | 5.01 | 22.13 | 111.25 | $110.94 | 0xe8e...8dbb9 |
Mar 27 04:43 PM | Sell | $5.01 | 5.01 | 31.98 | 159.96 | $160.29 | 0xc19...6e4ab |
Mar 27 04:43 PM | Sell | $5.01 | 5.01 | 1.68 | 8.42 | $8.44 | 0xc19...6e4ab |
Mar 27 04:42 PM | Sell | $5.01 | 5.01 | 18.81 | 94.08 | $94.28 | 0xc56...a38e8 |
Mar 27 04:42 PM | Sell | $5.01 | 5.01 | 0.9900 | 4.95 | $4.96 | 0xc56...a38e8 |
Mar 27 04:42 PM | Buy | $5.01 | 5.01 | 14.25 | 71.64 | $71.44 | 0xa61...3c85d |
Mar 27 04:41 PM | Sell | $5.01 | 5.01 | 23.75 | 118.79 | $119.04 | 0xe82...ea3c4 |
Mar 27 04:41 PM | Sell | $5.01 | 5.01 | 1.25 | 6.25 | $6.27 | 0xe82...ea3c4 |
Mar 27 04:41 PM | Sell | $5.01 | 5.01 | 36.88 | 184.47 | $184.85 | 0x585...1ae23 |
Mar 27 04:41 PM | Sell | $5.01 | 5.01 | 1.94 | 9.71 | $9.73 | 0x585...1ae23 |
Mar 27 04:41 PM | Buy | $5.01 | 5.01 | 21.21 | 106.61 | $106.30 | 0x498...da38d |
Mar 27 04:41 PM | Sell | $5.01 | 5.01 | 70.64 | 353.40 | $354.11 | 0xfda...8f703 |
Mar 27 04:41 PM | Sell | $5.01 | 5.02 | 3.72 | 18.60 | $18.64 | 0xfda...8f703 |
Mar 27 04:40 PM | Buy | $5.01 | 5.02 | 20.81 | 104.62 | $104.32 | 0xcf7...2aef6 |
Mar 27 04:39 PM | Sell | $5.01 | 5.02 | 22.80 | 114.07 | $114.31 | 0x1e6...c450e |