DOVE/USDT Pool
The live DOVE/USDT price today is $0.066718, with a 24-hour trading volume of $4.01. This pair has changed -1.44% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.066718
- 24h Volume
- $4.01
- 24h Buy Volume
- $3.90
- 24h Sell Volume
- $0.1137
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.44%
Tokens in this pool
stdovecash (DOVE) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/CRecent Transactions
- : 7383498844600345 DOVE for -495400832426910600 USDT
- : -1687332971469511 DOVE for 113875767429450180 USDT
- : 22690340786040744 DOVE for -1528393203529460500 USDT
- : 21454452904380652 DOVE for -1454547467354757000 USDT
- : 6236742861206240 DOVE for -424559642992254200 USDT
- : -683925081167088 DOVE for 46829448312512240 USDT
- : -2735086684340574 DOVE for 187181134128161630 USDT
- : 87911324016282860 DOVE for -6062503092061524000 USDT
- : -1757648880261022 DOVE for 123385789133430240 USDT
- : 31074602539858576 DOVE for -2180068744191391700 USDT
DOVE / USDT
DOVE/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | DOVE | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:00 PM | Buy | $0.066718 | 0.066720 | 738.35K | 0.4954 | $0.4960 | 0x24c...accfc |
Mar 27 12:12 PM | Sell | $0.066732 | 0.066734 | 168.73K | 0.1139 | $0.1136 | 0x0d1...de537 |
Mar 27 10:41 AM | Buy | $0.066729 | 0.066731 | 2.27M | 1.53 | $1.53 | 0xce6...18c7f |
Mar 27 08:40 AM | Buy | $0.066773 | 0.066776 | 2.15M | 1.45 | $1.45 | 0x0fc...a2231 |
Mar 27 04:13 AM | Buy | $0.066816 | 0.066819 | 623.67K | 0.4246 | $0.4251 | 0x02a...14105 |
Mar 26 09:17 PM | Sell | $0.066829 | 0.066831 | 68.39K | 0.0468 | $0.0467 | 0x6fa...7f5b5 |
Mar 26 09:17 PM | Sell | $0.066827 | 0.066830 | 273.51K | 0.1872 | $0.1867 | 0xafe...e2417 |
Mar 26 09:17 PM | Buy | $0.066822 | 0.066824 | 8.79M | 6.06 | $6.00 | 0xd88...79d26 |
Mar 26 09:04 PM | Sell | $0.067002 | 0.067005 | 175.76K | 0.1234 | $0.1231 | 0x25b...a96f0 |
Mar 26 09:04 PM | Buy | $0.066998 | 0.067001 | 3.11M | 2.18 | $2.17 | 0x750...e6eae |
Mar 26 06:24 PM | Buy | $0.067064 | 0.067066 | 1.32M | 0.9340 | $0.9341 | 0xeaa...13c8e |
Mar 26 03:18 PM | Buy | $0.067092 | 0.067095 | 1.18M | 0.8382 | $0.8385 | 0x607...a7455 |
Mar 26 09:53 AM | Sell | $0.067118 | 0.067120 | 50.44K | 0.0360 | $0.0359 | 0x5cd...56237 |
Mar 26 09:40 AM | Buy | $0.067117 | 0.067119 | 1.23M | 0.8727 | $0.8730 | 0xfcd...45ddb |
Mar 26 08:28 AM | Buy | $0.067143 | 0.067145 | 440.36K | 0.3140 | $0.3145 | 0x41f...71215 |
Mar 26 06:54 AM | Sell | $0.067153 | 0.067155 | 123.70K | 0.0887 | $0.0885 | 0x6ec...f4c3b |
Mar 26 05:58 AM | Buy | $0.067150 | 0.067152 | 1.31M | 0.9339 | $0.9341 | 0x656...82ec8 |
Mar 26 05:20 AM | Buy | $0.067178 | 0.067180 | 704.60K | 0.5052 | $0.5058 | 0x073...660e5 |
Mar 26 03:22 AM | Buy | $0.067194 | 0.067196 | 509.12K | 0.3657 | $0.3662 | 0x169...8b90d |
Mar 25 03:41 PM | Buy | $0.067206 | 0.067207 | 507.87K | 0.3653 | $0.3660 | 0x1fe...7309a |
Mar 25 02:43 PM | Buy | $0.067217 | 0.067218 | 5.03M | 3.65 | $3.63 | 0x148...bc749 |
Mar 25 01:40 PM | Sell | $0.067329 | 0.067329 | 962.97K | 0.7064 | $0.7057 | 0xe8e...1c37d |
Mar 25 09:58 AM | Sell | $0.067306 | 0.067308 | 751.79K | 0.5501 | $0.5492 | 0x89b...dd15d |
Mar 25 09:12 AM | Sell | $0.067290 | 0.067291 | 579.13K | 0.4229 | $0.4221 | 0x918...36477 |
Mar 25 06:37 AM | Sell | $0.067276 | 0.067278 | 700.23K | 0.5103 | $0.5095 | 0xbaf...9e61c |
Mar 25 05:21 AM | Sell | $0.067260 | 0.067262 | 951.64K | 0.6918 | $0.6908 | 0x053...2dbbe |
Mar 25 03:49 AM | Sell | $0.067239 | 0.067241 | 870.11K | 0.6308 | $0.6298 | 0xa5f...7c854 |
Mar 25 12:57 AM | Sell | $0.067220 | 0.067222 | 684.64K | 0.4952 | $0.4943 | 0xb92...c582b |
Mar 24 11:29 PM | Sell | $0.067204 | 0.067207 | 798.36K | 0.5761 | $0.5751 | 0x191...17b00 |
Mar 24 08:27 PM | Sell | $0.067187 | 0.067190 | 2.66M | 1.91 | $1.91 | 0x20c...d741f |
Mar 24 06:44 PM | Sell | $0.067130 | 0.067132 | 616.96K | 0.4407 | $0.4399 | 0xe2f...c2bf5 |
Mar 24 06:09 PM | Sell | $0.067117 | 0.067119 | 850.12K | 0.6059 | $0.6050 | 0x61c...878e5 |
Mar 24 05:49 PM | Sell | $0.067094 | 0.067101 | 1.24M | 0.8834 | $0.8820 | 0x427...a40ce |
Mar 24 05:33 PM | Sell | $0.067064 | 0.067074 | 228.95K | 0.1623 | $0.1617 | 0x45f...94179 |
Mar 24 05:32 PM | Sell | $0.067059 | 0.067069 | 932.66K | 0.6600 | $0.6583 | 0xbd4...34954 |
Mar 24 05:32 PM | Buy | $0.067039 | 0.067049 | 4.33M | 3.07 | $3.05 | 0xa8e...ecd3f |
Mar 24 05:07 PM | Buy | $0.067140 | 0.067142 | 1.33M | 0.9494 | $0.9497 | 0xdba...a5dde |
Mar 24 02:15 PM | Buy | $0.067169 | 0.067171 | 1.50M | 1.07 | $1.07 | 0xacf...105bd |
Mar 24 08:08 AM | Sell | $0.067202 | 0.067203 | 989.01K | 0.7131 | $0.7122 | 0x09b...cbcb9 |
Mar 24 07:33 AM | Sell | $0.067180 | 0.067182 | 735.57K | 0.5290 | $0.5281 | 0xce0...25228 |
Mar 24 05:10 AM | Buy | $0.067165 | 0.067166 | 1.74M | 1.25 | $1.25 | 0x8b5...18e83 |
Mar 24 04:36 AM | Sell | $0.067202 | 0.067203 | 588.80K | 0.4248 | $0.4240 | 0xe10...79301 |
Mar 24 04:36 AM | Buy | $0.067189 | 0.067191 | 1.12M | 0.8064 | $0.8069 | 0x397...562e3 |
Mar 24 02:58 AM | Buy | $0.067216 | 0.067215 | 845.94K | 0.6096 | $0.6104 | 0xf26...5b7e3 |
Mar 23 04:39 PM | Buy | $0.067232 | 0.067234 | 1.27M | 0.9209 | $0.9213 | 0x99e...eaa3a |
Mar 23 04:05 PM | Buy | $0.067260 | 0.067262 | 1.69M | 1.23 | $1.23 | 0xd39...c7eea |
Mar 23 02:11 PM | Sell | $0.067298 | 0.067299 | 1.37M | 0.9994 | $0.9987 | 0xcbd...84151 |
Mar 23 12:05 PM | Buy | $0.067267 | 0.067269 | 1.42M | 1.03 | $1.03 | 0xed6...d98fe |
Mar 23 11:43 AM | Buy | $0.067299 | 0.067300 | 218.55K | 0.1592 | $0.1595 | 0xe82...035eb |
Mar 23 11:12 AM | Sell | $0.067304 | 0.067305 | 3.06M | 2.23 | $2.24 | 0x4be...258ca |
Mar 23 11:06 AM | Sell | $0.067236 | 0.067237 | 5.71M | 4.10 | $4.13 | 0x508...90949 |
Mar 23 07:25 AM | Buy | $0.067111 | 0.067113 | 972.96K | 0.6913 | $0.6919 | 0x62d...75608 |
Mar 23 12:46 AM | Buy | $0.067133 | 0.067134 | 854.51K | 0.6088 | $0.6095 | 0xc5a...e1d14 |
Mar 22 10:19 AM | Buy | $0.067152 | 0.067152 | 1.88M | 1.35 | $1.35 | 0x6b0...37f4c |
Mar 22 03:33 AM | Sell | $0.067192 | 0.067193 | 737.04K | 0.5309 | $0.5300 | 0x5c5...e5152 |
Mar 22 02:31 AM | Sell | $0.067176 | 0.067177 | 1.19M | 0.8511 | $0.8503 | 0xd1b...e4527 |
Mar 22 12:39 AM | Sell | $0.067150 | 0.067152 | 180.87K | 0.1296 | $0.1293 | 0x3eb...4037e |
Mar 22 12:01 AM | Buy | $0.067146 | 0.067148 | 3.04M | 2.18 | $2.17 | 0xe4d...8317a |
Mar 21 11:52 PM | Buy | $0.067212 | 0.067214 | 3.19M | 2.30 | $2.30 | 0x5f0...29804 |
Mar 21 02:23 PM | Sell | $0.067283 | 0.067284 | 543.17K | 0.3963 | $0.3955 | 0x353...667e5 |