USDT/KIVOT Pool
The live USDT/KIVOT price today is $0.9996, with a 24-hour trading volume of $9.65. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $9.65
- 24h Buy Volume
- $1.52
- 24h Sell Volume
- $8.12
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 2
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) KIVOT (KIVOT)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBON/USDTUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/COther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -722728807385962100 USDT for 241279890279900540 KIVOT
- : 761500000000000000 USDT for -252971654124579550 KIVOT
- : -732125652078269600 USDT for 244446810916396580 KIVOT
- : -726626698467034600 USDT for 241941037157916860 KIVOT
- : -730729169982510300 USDT for 242636915141493340 KIVOT
- : -734866483153689500 USDT for 243335799706207900 KIVOT
- : -740312571352525600 USDT for 244457655730950370 KIVOT
- : -741106964158433900 USDT for 244037708197184770 KIVOT
- : -746588835235180400 USDT for 245155491694682300 KIVOT
- : 761500000000000000 USDT for -248809227519550340 KIVOT
USDT / KIVOT
USDT/KIVOT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (KIVOT) | USDT | KIVOT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:46 PM | Sell | $0.9996 | 0.3335 | 0.7227 | 0.2413 | $0.7224 | 0x603...81ab6 |
Mar 27 03:35 PM | Buy | $0.9997 | 0.3326 | 0.7615 | 0.2530 | $0.7612 | 0x929...ac8a9 |
Mar 27 02:00 PM | Sell | $0.9997 | 0.3335 | 0.7321 | 0.2444 | $0.7319 | 0xe60...6d2bf |
Mar 27 11:03 AM | Sell | $0.9997 | 0.3326 | 0.7266 | 0.2419 | $0.7264 | 0xa1c...41b22 |
Mar 27 10:58 AM | Sell | $0.9997 | 0.3317 | 0.7307 | 0.2426 | $0.7305 | 0x3e7...689f5 |
Mar 27 10:48 AM | Sell | $0.9996 | 0.3308 | 0.7349 | 0.2433 | $0.7346 | 0xc04...f6cc8 |
Mar 27 10:43 AM | Sell | $0.9996 | 0.3298 | 0.7403 | 0.2445 | $0.7401 | 0xbc7...40ed1 |
Mar 27 10:38 AM | Sell | $0.9997 | 0.3289 | 0.7411 | 0.2440 | $0.7409 | 0x23e...54232 |
Mar 27 09:37 AM | Sell | $0.9996 | 0.3280 | 0.7466 | 0.2452 | $0.7463 | 0xf15...d9f7f |
Mar 27 09:32 AM | Buy | $0.9996 | 0.3271 | 0.7615 | 0.2488 | $0.7612 | 0x3c4...ad19c |
Mar 27 08:46 AM | Sell | $0.9996 | 0.3280 | 0.7465 | 0.2451 | $0.7462 | 0x74f...ddd58 |
Mar 27 08:41 AM | Sell | $0.9996 | 0.3271 | 0.7474 | 0.2447 | $0.7471 | 0xd96...2aa60 |
Mar 27 08:26 AM | Sell | $0.9996 | 0.3262 | 0.7529 | 0.2458 | $0.7526 | 0x746...d0d3a |
Mar 27 01:34 AM | Buy | $0.9995 | 0.3253 | 0.7615 | 0.2474 | $0.7611 | 0x600...c9d80 |
Mar 26 08:16 PM | Buy | $0.9996 | 0.3262 | 0.7615 | 0.2481 | $0.7612 | 0xdf6...7af61 |
Mar 26 06:00 PM | Sell | $0.9996 | 0.3271 | 0.7451 | 0.2440 | $0.7449 | 0x1fa...fa267 |
Mar 26 02:54 PM | Sell | $0.9997 | 0.3262 | 0.7550 | 0.2466 | $0.7547 | 0xc47...c0dfc |
Mar 26 01:54 PM | Buy | $0.9997 | 0.3253 | 0.7615 | 0.2474 | $0.7613 | 0xe4f...1ca85 |
Mar 26 10:12 AM | Sell | $0.9997 | 0.3262 | 0.7494 | 0.2447 | $0.7491 | 0xcfb...0a089 |
Mar 26 09:32 AM | Sell | $0.9997 | 0.3253 | 0.7571 | 0.2466 | $0.7568 | 0x2af...f7969 |
Mar 26 07:21 AM | Sell | $0.9997 | 0.3244 | 0.7558 | 0.2454 | $0.7556 | 0xc64...b9fcb |
Mar 26 06:23 AM | Sell | $0.9997 | 0.3235 | 0.7636 | 0.2473 | $0.7634 | 0xbc3...8b076 |
Mar 26 05:48 AM | Sell | $0.9997 | 0.3225 | 0.7680 | 0.2480 | $0.7677 | 0x737...cf1c3 |
Mar 26 03:27 AM | Sell | $0.9996 | 0.3216 | 0.7724 | 0.2487 | $0.7721 | 0x4f8...46e59 |
Mar 25 04:28 PM | Buy | $0.9999 | 0.3207 | 0.7615 | 0.2439 | $0.7614 | 0xeca...d895e |
Mar 25 03:18 PM | Sell | $0.9999 | 0.3216 | 0.7745 | 0.2493 | $0.7744 | 0xef1...53b56 |
Mar 25 11:21 AM | Buy | $0.9999 | 0.3207 | 0.7615 | 0.2439 | $0.7614 | 0xe77...bc9cd |
Mar 25 08:35 AM | Buy | $0.9997 | 0.3216 | 0.7615 | 0.2446 | $0.7613 | 0x52f...d0391 |
Mar 25 06:04 AM | Buy | $0.9997 | 0.3225 | 0.7615 | 0.2453 | $0.7613 | 0xd52...30ee2 |
Mar 25 05:39 AM | Buy | $0.9997 | 0.3234 | 0.3693 | 0.1192 | $0.3692 | 0x15a...540c7 |
Mar 25 03:41 AM | Buy | $0.9997 | 0.3239 | 0.7742 | 0.2505 | $0.7739 | 0x9e7...6f71b |
Mar 24 11:56 PM | Buy | $0.9995 | 0.3248 | 0.0865 | 0.0280 | $0.0865 | 0x250...920d9 |
Mar 24 11:56 PM | Buy | $0.9995 | 0.3249 | 0.2445 | 0.0793 | $0.2443 | 0x958...8a4db |
Mar 24 09:47 PM | Buy | $0.9996 | 0.3252 | 0.3426 | 0.1112 | $0.3425 | 0xf00...08e89 |
Mar 24 02:03 PM | Sell | $0.9998 | 0.3256 | 0.7604 | 0.2479 | $0.7603 | 0x24d...4e73b |
Mar 24 11:45 AM | Buy | $0.9996 | 0.3247 | 0.3951 | 0.1280 | $0.3949 | 0xa97...81339 |
Mar 24 08:08 AM | Buy | $0.9998 | 0.3252 | 0.6010 | 0.1952 | $0.6009 | 0x971...f0982 |
Mar 24 07:36 AM | Buy | $0.9998 | 0.3259 | 0.4369 | 0.1422 | $0.4368 | 0x6c8...be195 |
Mar 24 06:13 AM | Sell | $0.9998 | 0.3264 | 0.7566 | 0.2473 | $0.7565 | 0xbdb...dd7f1 |
Mar 24 06:11 AM | Sell | $0.9998 | 0.3255 | 1.44 | 0.4674 | $1.44 | 0x024...e8eb2 |
Mar 24 06:11 AM | Buy | $0.9998 | 0.3238 | 2.96 | 0.9609 | $2.96 | 0x697...eb610 |
Mar 24 04:41 AM | Buy | $0.9998 | 0.3274 | 1.22 | 0.3994 | $1.22 | 0xd84...2a4b3 |
Mar 24 04:41 AM | Sell | $0.9998 | 0.3289 | 2.93 | 0.9612 | $2.93 | 0xdf7...5237f |
Mar 23 04:11 PM | Buy | $0.9998 | 0.3253 | 0.7976 | 0.2592 | $0.7975 | 0xca5...be092 |
Mar 23 04:11 PM | Sell | $0.9998 | 0.3262 | 2.98 | 0.9684 | $2.98 | 0x52a...5206a |
Mar 23 01:11 PM | Sell | $0.9997 | 0.3226 | 1.20 | 0.3859 | $1.20 | 0x72f...7be4f |
Mar 23 01:11 PM | Buy | $0.9997 | 0.3212 | 3.03 | 0.9762 | $3.03 | 0x527...b73fe |
Mar 23 11:41 AM | Buy | $0.9997 | 0.3248 | 1.11 | 0.3605 | $1.11 | 0xe6a...75a3d |
Mar 23 11:41 AM | Sell | $0.9998 | 0.3262 | 3.00 | 0.9748 | $3.00 | 0x3e2...e69c0 |
Mar 23 11:12 AM | Sell | $0.9998 | 0.3225 | 1.66 | 0.5343 | $1.66 | 0x668...26f89 |
Mar 23 11:11 AM | Buy | $0.9998 | 0.3206 | 3.04 | 0.9791 | $3.04 | 0xed8...91e00 |
Mar 23 11:07 AM | Buy | $0.9998 | 0.3242 | 2.35 | 0.7625 | $2.35 | 0x02e...f7f2d |
Mar 23 11:06 AM | Buy | $0.9998 | 0.3271 | 2.16 | 0.7061 | $2.15 | 0x7b5...2c638 |
Mar 23 06:50 AM | Sell | $0.9998 | 0.3297 | 0.8024 | 0.2649 | $0.8022 | 0xf25...c1576 |
Mar 23 05:10 AM | Buy | $0.9998 | 0.3287 | 0.6311 | 0.2072 | $0.6309 | 0x50b...a2c92 |
Mar 23 03:41 AM | Buy | $0.9999 | 0.3295 | 1.46 | 0.4827 | $1.46 | 0x38c...d3e03 |
Mar 23 03:41 AM | Sell | $0.9999 | 0.3313 | 2.92 | 0.9645 | $2.92 | 0x26e...16718 |
Mar 23 02:55 AM | Sell | $0.9999 | 0.3277 | 1.89 | 0.6187 | $1.89 | 0x480...3f466 |
Mar 23 02:55 AM | Sell | $0.9999 | 0.3254 | 3.76 | 1.22 | $3.76 | 0x480...3f466 |
Mar 23 02:55 AM | Buy | $0.9999 | 0.3209 | 10.00 | 3.26 | $10.00 | 0x7df...81d92 |
Mar 22 11:41 PM | Buy | $0.9999 | 0.3331 | 1.42 | 0.4736 | $1.42 | 0x30d...ecd6b |
Mar 22 11:41 PM | Sell | $0.9999 | 0.3349 | 2.92 | 0.9760 | $2.92 | 0xe2d...48f5a |
Mar 22 11:23 PM | Sell | $0.9999 | 0.3312 | 0.4270 | 0.1417 | $0.4269 | 0xf4e...9d387 |
Mar 22 11:12 PM | Sell | $0.9999 | 0.3307 | 1.14 | 0.3763 | $1.14 | 0xade...40e2d |
Mar 22 11:11 PM | Buy | $0.9999 | 0.3293 | 2.96 | 0.9780 | $2.96 | 0xd9f...79942 |
Mar 22 02:41 PM | Sell | $0.9999 | 0.3330 | 1.41 | 0.4685 | $1.41 | 0xe83...d2a6b |
Mar 22 02:41 PM | Buy | $0.9999 | 0.3312 | 2.97 | 0.9851 | $2.96 | 0xdd8...f2b32 |
Mar 22 01:41 PM | Buy | $0.9998 | 0.3349 | 1.35 | 0.4538 | $1.35 | 0xefc...06335 |
Mar 22 01:41 PM | Sell | $0.9998 | 0.3367 | 2.93 | 0.9846 | $2.93 | 0xa86...e8dd3 |
Mar 22 01:11 PM | Sell | $0.9999 | 0.3329 | 1.48 | 0.4915 | $1.48 | 0x183...eb1de |
Mar 22 01:11 PM | Buy | $0.9999 | 0.3311 | 2.97 | 0.9855 | $2.97 | 0x269...de8bd |
Mar 22 09:31 AM | Buy | $1.0000 | 0.3348 | 1.62 | 0.5421 | $1.62 | 0xc66...70d2d |
Mar 22 09:31 AM | Sell | $1.0000 | 0.3369 | 2.93 | 0.9840 | $2.93 | 0x9f9...5c0f7 |
Mar 22 09:28 AM | Sell | $0.9998 | 0.3331 | 1.59 | 0.5280 | $1.59 | 0x966...9e33c |
Mar 22 09:28 AM | Buy | $0.9998 | 0.3311 | 2.96 | 0.9840 | $2.96 | 0x371...75c49 |
Mar 22 09:25 AM | Buy | $0.9998 | 0.3349 | 2.02 | 0.6759 | $2.02 | 0xe94...20e93 |
Mar 22 09:25 AM | Sell | $0.9998 | 0.3375 | 2.92 | 0.9824 | $2.92 | 0xed6...5692c |
Mar 22 03:58 AM | Buy | $0.9998 | 0.3337 | 0.2564 | 0.0854 | $0.2564 | 0xed0...5a7b9 |
Mar 22 02:46 AM | Buy | $0.9998 | 0.3340 | 0.4372 | 0.1458 | $0.4372 | 0xadd...23360 |
Mar 22 12:01 AM | Sell | $0.9998 | 0.3346 | 1.99 | 0.6646 | $1.99 | 0x74c...b2f5b |
Mar 21 11:54 PM | Sell | $0.9998 | 0.3321 | 1.08 | 0.3590 | $1.08 | 0x1e0...74439 |
Mar 21 06:04 PM | Sell | $0.9999 | 0.3307 | 0.3673 | 0.1217 | $0.3672 | 0xb08...b0a1b |
Mar 21 06:02 PM | Sell | $0.9999 | 0.3303 | 2.95 | 0.9714 | $2.95 | 0xf61...8c422 |
Mar 21 06:02 PM | Buy | $0.9999 | 0.3266 | 3.02 | 0.9882 | $3.02 | 0x306...184f1 |
Mar 21 04:51 PM | Sell | $0.9999 | 0.3303 | 0.3202 | 0.1060 | $0.3202 | 0x587...9fb5e |
Mar 21 02:59 PM | Sell | $0.9977 | 0.3299 | 0.3198 | 0.1057 | $0.3191 | 0xe13...27028 |
Mar 21 12:42 PM | Sell | $0.9998 | 0.3295 | 1.63 | 0.5376 | $1.63 | 0x35c...ef5dd |
Mar 21 12:42 PM | Buy | $0.9998 | 0.3275 | 3.03 | 0.9959 | $3.03 | 0x696...3896d |
Mar 21 12:41 PM | Buy | $0.9998 | 0.3313 | 1.85 | 0.6130 | $1.85 | 0x2ac...90ebf |
Mar 21 12:41 PM | Sell | $0.9998 | 0.3336 | 2.99 | 0.9953 | $2.99 | 0x77f...ae9c3 |
Mar 21 11:33 AM | Sell | $0.9999 | 0.3298 | 0.3271 | 0.1081 | $0.3271 | 0x191...3614b |